Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Сapitalización del mercado total
$48B
Volumen total
BTC 60.82%     ETH 6.96%
Predominio

Página 11 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Bannix  BNIX $11.12
+3.73
$31.68M $245 $11.12 $11.12 $31.68M 0 -$0.22
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.32
+1.19
$30.17M $4.64K $32 $32.38 $30.17M 0 -$1.87
Zhongchao  ZCMD $1.19
-5.56
$30.05M $400 $1.19 $1.19 $30.05M 0 -$2.51
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
The InterGroup  INTG $12.96
-2.56
$27.92M $3.64K $12.72 $13.25 $27.92M 0 -$4.58
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.5
<0.01
$26.72M $40 $3.5 $3.5 $26.72M 25.92 $0.14
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
Mannatech, Incorporated  MTEX $9.5
+2.81
$17.91M $217 $9.5 $9.5 $17.91M 7.19 $1.32
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Gyrodyne, LLC  GYRO $7.93
-5.54
$17.43M $71 $7.93 $7.93 $17.43M 46.61 $0.17
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Medalist Diversified REIT  MDRR $11.1
+1.53
$15.04M $4.23K $11 $11.1 $15.04M 555.00 $0.02
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
STRATA Skin Sciences  SSKN $2.53
+0.4
$10.55M $9.24K $2.53 $2.62 $10.55M 0 -$2.65
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Astrotech  ASTC $5.86
+0.95
$9.96M $2.56K $5.75 $5.93 $9.96M 0 -$8.18
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Beasley Broadcast  BBGI $5.05
+2.73
$8.96M $4.15K $5.01 $5.22 $8.96M 0 -$3.73
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Safeguard Scientifics  SFE $0.46
0
$7.54M $0 $0 $0 $7.54M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Highway  HIHO $1.49
+0.68
$6.56M $3.96K $1.47 $1.49 $6.56M 0 -$0.17
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.05
0
$4.09M $8.04K $3.99 $4.09 $4.09M 0 -$1.87
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
ShiftPixy  PIXY $6.53
-14.3
$3.27M $247.24K $5.6 $7.61 $3.27M 0.010 $599.7
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Oxbridge Re  OXBRW $0.45
-16.25
$2.58M $5.31K $0.27 $0.52 $2.58M 0.31 $1.41
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Oncternal Therapeutics  ONCT $0.53
-24.12
$1.56M $644.14K $0.53 $0.6999 $1.56M 0 -$11.68
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí