Bolsa de valores: NasdaqCM Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
NasdaqCM (89)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (89)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (13)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.27 — |
+0.15
|
$1.77B — | $166.97K — | $16.99 — | $17.27 — | $1.77B — | 25.02 | $0.69 — | |
| XPEL XPEL | $28.06 — |
+2.93
|
$775.92M — | $52.53K — | $27.17 — | $28.1 — | $775.92M — | 17.00 | $1.65 — | |
| Lindblad Expeditions LIND | $8.81 — |
-0.51
|
$480.63M — | $41.09K — | $8.69 — | $8.89 — | $480.63M — | 0 | -$0.67 — | |
| Arko ARKO | $4.06 — |
-2.17
|
$465.6M — | $93.78K — | $4.02 — | $4.15 — | $465.6M — | 31.23 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.28 — |
+0.57
|
$331.22M — | $4.57K — | $7.18 — | $7.3 — | $331.22M — | 0 | -$0.76 — | |
| Lands' End LE | $8.84 — |
+1.14
|
$272.64M — | $30.04K — | $8.64 — | $8.99 — | $272.64M — | 44.20 | $0.2 — | |
| Smart Share Global EM | $1.04 — |
-1.88
|
$269.98M — | $11.65K — | $1.04 — | $1.06 — | $269.98M — | 52.00 | $0.02 — | |
| Tile Shop TTSH | $5.57 — |
-1.91
|
$249.22M — | $13.57K — | $5.57 — | $5.79 — | $249.22M — | 111.43 | $0.05 — | |
| Dogness (International) DOGZ | $16.8 — |
+0.6
|
$213.88M — | $101.54K — | $16.6 — | $17 — | $213.88M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.59 — |
+1.61
|
$204.21M — | $135.23K — | $7.37 — | $7.68 — | $204.21M — | 3.41 | $2.22 — | |
| Denny's DENN | $3.58 — |
-1.24
|
$184.03M — | $149.44K — | $3.53 — | $3.62 — | $184.03M — | 8.71 | $0.41 — | |
| Innoviz INVZ | $0.76 — |
-0.39
|
$150.99M — | $562.86K — | $0.75 — | $0.79 — | $150.99M — | 0 | -$0.57 — | |
| Full House Resorts FLL | $3.21 — |
+3.55
|
$115.48M — | $62.43K — | $3.12 — | $3.23 — | $115.48M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.83 — |
-1.16
|
$115.4M — | $7.22K — | $3.79 — | $3.88 — | $115.4M — | 3.86 | $0.99 — | |
| RumbleOn RMBL | $2.68 — |
+8.74
|
$101.27M — | $67.99K — | $2.43 — | $2.7 — | $101.27M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.99 — |
-1.32
|
$92.77M — | $6.16K — | $2.97 — | $3.03 — | $92.77M — | 0 | -$1.12 — | |
| GAN GAN | $1.82 — |
+2.54
|
$83.12M — | $29.13K — | $1.75 — | $1.82 — | $83.12M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.84 — |
+3.27
|
$79.73M — | $26.32K — | $2.7 — | $2.9 — | $79.73M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $4.09 — |
-0.48
|
$75.95M — | $4.58K — | $4.07 — | $4.12 — | $75.95M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.76 — |
-2.08
|
$72.93M — | $3.97K — | $3.76 — | $3.82 — | $72.93M — | 0 | -$2.94 — | |
| GrowGeneration GRWG | $1.07 — |
+3.88
|
$63.62M — | $148.13K — | $0.9899 — | $1.07 — | $63.62M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.93 — |
+0.53
|
$56.71M — | $10.46K — | $4.87 — | $4.94 — | $56.71M — | 98.52 | $0.05 — | |
| FAT Brands FAT | $2.71 — |
+0.56
|
$48.07M — | $2.9K — | $2.69 — | $2.73 — | $48.07M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.6 — |
-1.51
|
$47.08M — | $447 — | $2.6 — | $2.6 — | $47.08M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.27 — |
-5.93
|
$44.64M — | $1.21K — | $1.27 — | $1.27 — | $44.64M — | 63.50 | $0.02 — | |
| Yatra Online YTRA | $0.6899 — |
-0.2
|
$42.73M — | $24.31K — | $0.68 — | $0.7199 — | $42.73M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.34 — |
-1.84
|
$40.96M — | $22.79K — | $1.33 — | $1.4 — | $40.96M — | 0 | -$4.19 — | |
| Rave Restaurant RAVE | $2.48 — |
+2.4
|
$36.46M — | $1.38K — | $2.44 — | $2.48 — | $36.46M — | 13.76 | $0.18 — | |
| Jerash Holdings (US) JRSH | $2.95 — |
+0.48
|
$36.32M — | $7.03K — | $2.91 — | $2.95 — | $36.32M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.2 — |
+0.63
|
$34.79M — | $364 — | $10.75 — | $11.2 — | $34.79M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.99 — |
+1.01
|
$31.08M — | $6.78K — | $2.95 — | $3.08 — | $31.08M — | 12.45 | $0.24 — | |
| Jiuzi JZXN | $2.4 — |
-3.25
|
$26.43M — | $133.63K — | $2.19 — | $2.47 — | $26.43M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8399 — |
+0.52
|
$26.06M — | $41.35K — | $0.8399 — | $0.8599 — | $26.06M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.86 — |
+0.54
|
$19.79M — | $8.44K — | $1.84 — | $1.88 — | $19.79M — | 8.85 | $0.21 — | |
| iPower IPW | $0.5799 — |
-1.02
|
$18.3M — | $3.6K — | $0.56 — | $0.6099 — | $18.3M — | 0 | $0 — | |
| Aterian ATER | $2.04 — |
+5.51
|
$17.82M — | $40.13K — | $1.88 — | $2.08 — | $17.82M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.03 — |
-1.63
|
$14.53M — | $124.48K — | $3 — | $3.47 — | $14.53M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.1 — |
+5.51
|
$14.48M — | $46.33K — | $1.04 — | $1.1 — | $14.48M — | 0 | -$1.48 — | |
| Foresight Autonomous FRSX | $0.7299 — |
+2.69
|
$14.34M — | $15.79K — | $0.68 — | $0.7299 — | $14.34M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7099 — |
-5.13
|
$13.26M — | $63.66K — | $0.6999 — | $0.76 — | $13.26M — | 0 | -$4.89 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.05
|
$12.97M — | $10.33K — | $0.4299 — | $0.44 — | $12.97M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.93 — |
-2.26
|
$10.17M — | $18.46K — | $0.92 — | $0.9499 — | $10.17M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.79 — |
+2.29
|
$9.42M — | $527 — | $1.79 — | $1.79 — | $9.42M — | 0 | -$0.32 — | |
| Yunji YJ | $1.78 — |
0
|
$8.77M — | $801 — | $1.75 — | $1.78 — | $8.77M — | 0 | -$32.92 — | |
| American Rebel AREB | $3.4 — |
+2.1
|
$8.05M — | $11.77M — | $2.9 — | $4.16 — | $8.05M — | 0 | -$7,672 — | |
| E-Home Household Service EJH | $0.89 — |
-3.33
|
$7.73M — | $3.54M — | $0.88 — | $0.9499 — | $7.73M — | 0 | -$239.3 — | |
| Forward Industries FORD | $6.49 — |
+6.22
|
$7.15M — | $12.43K — | $5.96 — | $6.52 — | $7.15M — | 0 | -$2.06 — | |
| BT Brands BTBD | $1.16 — |
+6.42
|
$7.14M — | $217 — | $1.09 — | $1.16 — | $7.14M — | 0 | -$0.37 — | |
| Vision Marine VMAR | $6.26 — |
+2.86
|
$6.93M — | $3.8K — | $6.15 — | $6.33 — | $6.93M — | 0 | -$592 — | |
| Meiwu Technology Company WNW | $2.15 — |
-2.27
|
$6.81M — | $100.64K — | $2.06 — | $2.24 — | $6.81M — | 0 | -$125.5 — | |
| Workhorse WKHS | $1.16 — |
-1.73
|
$5.94M — | $351.84K — | $1.12 — | $1.17 — | $5.94M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-1.5
|
$5.78M — | $19.76K — | $0.25 — | $0.25 — | $5.78M — | 0 | -$0.55 — | |
| Xcel Brands XELB | $2.35 — |
-1.26
|
$5.58M — | $14.23K — | $2.32 — | $2.41 — | $5.58M — | 0 | -$10.3 — | |
| MEDIROM Healthcare MRM | $0.67 — |
-2.26
|
$5.29M — | $5.12K — | $0.67 — | $0.68 — | $5.29M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.5 — |
-1.35
|
$4.3M — | $16K — | $0.4799 — | $0.52 — | $4.3M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.76 — |
+0.57
|
$3.82M — | $1.1K — | $1.76 — | $1.76 — | $3.82M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.51 — |
-3.08
|
$3.73M — | $11.96K — | $2.45 — | $2.6 — | $3.73M — | 0 | -$11 — | |
| Volcon VLCN | $0.8299 — |
+1.11
|
$3.2M — | $42.56K — | $0.8199 — | $0.8399 — | $3.2M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.88 — |
+2.11
|
$2.7M — | $218.75K — | $0.8299 — | $0.89 — | $2.7M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.34 — |
+3.93
|
$1.94M — | $18.45K — | $0.33 — | $0.3499 — | $1.94M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
-0.61
|
$1.8M — | $330.34K — | $0.25 — | $0.28 — | $1.8M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.25 — |
-47.86
|
$779.57K — | $20.63K — | $0.2099 — | $0.4199 — | $779.57K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.4899 — |
-16.14
|
$262.29K — | $4.57M — | $0.46 — | $0.5799 — | $262.29K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.94 — |
-0.71
|
$0 — | $10.61K — | $6.92 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.4 — |
+4.62
|
$26.71M — | $1.74K — | $11.44 — | $12.4 — | $26.71M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+0.61
|
$0 — | $74 — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}