Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (448)
NasdaqCM (448)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (448)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.53 — |
+3.88
|
$8.46B — | $44.6K — | $44.7 — | $45.53 — | $8.46B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $75.94 — |
+1.72
|
$8.01B — | $20.41K — | $75.84 — | $77.85 — | $8.01B — | 61.73 | $1.23 — | |
| TG Therapeutics TGTX | $38.82 — |
+4.22
|
$6.1B — | $93.86K — | $38.3 — | $38.87 — | $6.1B — | 258.80 | $0.15 — | |
| Soleno Therapeutics SLNO | $69.64 — |
+3.2
|
$3.19B — | $1.61M — | $64 — | $69.97 — | $3.19B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.54 — |
+3.35
|
$2.74B — | $26.46K — | $22.54 — | $22.79 — | $2.74B — | 17.20 | $1.31 — | |
| Viking Therapeutics VKTX | $22.53 — |
+5.87
|
$2.53B — | $113.61K — | $22.35 — | $22.61 — | $2.53B — | 0 | -$1.01 — | |
| UFP UFPT | $196.99 — |
+5.44
|
$1.51B — | $158.52K — | $178.26 — | $202.44 — | $1.51B — | 25.98 | $7.58 — | |
| AdaptHealth AHCO | $9.78 — |
+2.29
|
$1.32B — | $8.94K — | $9.6 — | $9.78 — | $1.32B — | 16.02 | $0.61 — | |
| NeoGenomics NEO | $8.83 — |
+0.57
|
$1.13B — | $2.31M — | $8.15 — | $9.26 — | $1.13B — | 0 | -$0.62 — | |
| Liquidia LQDA | $12.97 — |
+4.34
|
$1.11B — | $19.84K — | $12.93 — | $13.2 — | $1.11B — | 0 | -$1.66 — | |
| BioLife BLFS | $22.72 — |
+3.56
|
$1.07B — | $8.76K — | $21.93 — | $22.96 — | $1.07B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.77 — |
+4.02
|
$1.06B — | $1.89K — | $15.77 — | $15.77 — | $1.06B — | 0 | -$0.92 — | |
| MiMedx MDXG | $7.17 — |
+1.13
|
$1.06B — | $9.65K — | $7.17 — | $7.28 — | $1.06B — | 25.60 | $0.28 — | |
| Celldex Therapeutics CLDX | $15.73 — |
-0.32
|
$1.04B — | $1.31M — | $14.61 — | $16.07 — | $1.04B — | 0 | -$2.45 — | |
| Viridian Therapeutics VRDN | $11.78 — |
-1.75
|
$959.89M — | $1.12M — | $10.88 — | $12.16 — | $959.89M — | 0 | -$3.07 — | |
| Establishment Labs ESTA | $31.3 — |
-3.1
|
$902.87M — | $1.1M — | $29.78 — | $34.93 — | $902.87M — | 0 | -$3 — | |
| Axogen AXGN | $17.17 — |
+3.28
|
$761.16M — | $4.48K — | $17.17 — | $17.32 — | $761.16M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.1 — |
+3.66
|
$530.4M — | $17.98K — | $6.1 — | $6.29 — | $530.4M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.02 — |
+3.34
|
$509.85M — | $29.62K — | $3.97 — | $4.05 — | $509.85M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.81 — |
+2.26
|
$472.83M — | $83.46K — | $1.81 — | $1.85 — | $472.83M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.77 — |
+2.45
|
$458.24M — | $4.87K — | $3.76 — | $3.88 — | $458.24M — | 25.13 | $0.15 — | |
| Talkspace TALK | $2.72 — |
+2.64
|
$458.15M — | $24.92K — | $2.71 — | $2.75 — | $458.15M — | 272.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.64 — |
+5.01
|
$440.32M — | $45.49K — | $9.5 — | $9.72 — | $440.32M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $31.15 — |
+7.67
|
$405.35M — | $2.51K — | $30 — | $31.15 — | $405.35M — | 0 | -$0.33 — | |
| Delcath Systems DCTH | $11.27 — |
+3.27
|
$376.68M — | $7.98K — | $11.27 — | $11.47 — | $376.68M — | 0 | -$0.93 — | |
| Celcuity CELC | $9.26 — |
+1.12
|
$350.39M — | $10.16K — | $9.06 — | $9.69 — | $350.39M — | 0 | -$2.83 — | |
| Akso Health AHG | $0.8699 — |
-3.22
|
$345.06M — | $4.31K — | $0.8399 — | $0.8699 — | $345.06M — | 0 | -$0.08 — | |
| Checkpoint Therapeutics CKPT | $4.03 — |
+0.88
|
$337.15M — | $20.48K — | $4.01 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.15 — |
+0.89
|
$327.72M — | $378.6K — | $30.24 — | $36.7 — | $327.72M — | 6.65 | $5.13 — | |
| ClearPoint Neuro CLPT | $11.49 — |
+4.93
|
$317.5M — | $2.65K — | $11.49 — | $11.64 — | $317.5M — | 0 | -$0.7 — | |
| Heron Therapeutics HRTX | $2.01 — |
+2.55
|
$306.18M — | $25.75K — | $2.01 — | $2.02 — | $306.18M — | 0 | -$0.09 — | |
| Benitec Biopharma Inc. BNTC | $11.81 — |
-1.75
|
$301.7M — | $6.96K — | $11.74 — | $12.12 — | $301.7M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $1.88 — |
+2.46
|
$298.12M — | $66.09K — | $1.88 — | $1.99 — | $298.12M — | 0 | -$0.3 — | |
| DocGo DCGO | $2.61 — |
+2.76
|
$266.18M — | $14.55K — | $2.6 — | $2.63 — | $266.18M — | 14.49 | $0.18 — | |
| Viemed Healthcare VMD | $6.71 — |
+1.51
|
$265.19M — | $4.52K — | $6.71 — | $6.71 — | $265.19M — | 23.96 | $0.28 — | |
| Verastem VSTM | $5.13 — |
+0.59
|
$264.13M — | $54.6K — | $5.13 — | $5.37 — | $264.13M — | 0 | -$3.66 — | |
| Sanara MedTech SMTI | $29 — |
+5.26
|
$258.16M — | $821 — | $28.84 — | $29 — | $258.16M — | 0 | -$1.14 — | |
| Compass Therapeutics CMPX | $1.63 — |
+3.79
|
$225.32M — | $48.95K — | $1.6 — | $1.67 — | $225.32M — | 0 | -$0.36 — | |
| Aurora Cannabis ACB | $4.1 — |
+1.2
|
$224.96M — | $60.25K — | $4.08 — | $4.25 — | $224.96M — | 21.57 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.6 — |
+2.11
|
$223.26M — | $45.87K — | $4.58 — | $4.84 — | $223.26M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $30.64 — |
+4.75
|
$217.58M — | $5.6K — | $28.98 — | $30.99 — | $217.58M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $7.76 — |
+3.47
|
$204.53M — | $248.58K — | $6.95 — | $7.9 — | $204.53M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $8.74 — |
+6.07
|
$204.44M — | $5.14K — | $8.62 — | $9.26 — | $204.44M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.65 — |
-1.99
|
$189.46M — | $5.19M — | $0.5899 — | $0.67 — | $189.46M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.81 — |
+4.46
|
$186.93M — | $24.45K — | $2.81 — | $2.86 — | $186.93M — | 0 | -$0.95 — | |
| Pro-Dex PDEX | $55.51 — |
+4.99
|
$181.02M — | $4.84K — | $55 — | $56.41 — | $181.02M — | 28.32 | $1.96 — | |
| Cidara Therapeutics CDTX | $16.52 — |
+0.55
|
$180.95M — | $126.97K — | $15.22 — | $16.79 — | $180.95M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $28.89 — |
-3.7
|
$176.59M — | $479 — | $26.64 — | $29.51 — | $176.59M — | 0 | -$4.11 — | |
| Eledon Pharmaceuticals ELDN | $2.92 — |
+3.18
|
$174.85M — | $2.73K — | $2.92 — | $3.1 — | $174.85M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.45 — |
-2.78
|
$172.43M — | $157 — | $2.44 — | $2.6 — | $172.43M — | 0 | -$0.45 — | |
| The Joint JYNT | $11.26 — |
+7.4
|
$170.79M — | $439 — | $11.26 — | $11.26 — | $170.79M — | 0 | -$0.1 — | |
| Amarin AMRN | $0.4199 — |
+2.18
|
$169.65M — | $615.35K — | $0.4 — | $0.4199 — | $169.65M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.3 — |
+0.41
|
$167.39M — | $207.5K — | $6.55 — | $7.45 — | $167.39M — | 0 | -$2.11 — | |
| LENSAR LNSR | $13.96 — |
+1.45
|
$164.59M — | $2.45K — | $13.96 — | $13.96 — | $164.59M — | 0 | -$2.73 — | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Rezolute RZLT | $2.64 — |
+4.35
|
$159.81M — | $845.06K — | $2.22 — | $2.67 — | $159.81M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.6999 — |
-0.83
|
$157.52M — | $554.97K — | $0.6999 — | $0.7299 — | $157.52M — | 0 | -$0.49 — | |
| DBV DBVT | $7.44 — |
+14.46
|
$152.66M — | $132.23K — | $6.49 — | $7.53 — | $152.66M — | 0 | -$5.85 — | |
| DiaMedica Therapeutics DMAC | $3.53 — |
+1.53
|
$151.46M — | $730 — | $3.53 — | $3.59 — | $151.46M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.34 — |
+2.5
|
$150.51M — | $8.21K — | $5.33 — | $5.51 — | $150.51M — | 0 | -$0.02 — | |
| Profound Medical PROF | $4.9 — |
+4.56
|
$147.2M — | $1.46K — | $4.82 — | $4.9 — | $147.2M — | 0 | -$1.12 — | |
| OptimizeRx OPRX | $7.88 — |
+1.68
|
$145.7M — | $420.91K — | $6.88 — | $8.08 — | $145.7M — | 0 | -$1.1 — | |
| High Tide HITI | $1.76 — |
+1.75
|
$142.45M — | $19.45K — | $1.74 — | $1.78 — | $142.45M — | 0 | -$0.06 — | |
| Lucid Diagnostics LUCD | $1.55 — |
+7.64
|
$140.67M — | $1.88M — | $1.35 — | $1.61 — | $140.67M — | 0 | -$1.05 — | |
| The Oncology Institute TOI | $1.55 — |
+6.55
|
$135.59M — | $19.6K — | $1.52 — | $1.58 — | $135.59M — | 0 | -$0.71 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.69
|
$134.29M — | $100.77K — | $19.1 — | $19.66 — | $134.29M — | 0 | -$176.5 — | |
| ProQR Therapeutics PRQR | $1.25 — |
+6.84
|
$131.52M — | $25.01K — | $1.22 — | $1.25 — | $131.52M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.8 — |
+2.19
|
$128.82M — | $5.22K — | $9.41 — | $9.82 — | $128.82M — | 0 | -$0.81 — | |
| Aldeyra Therapeutics ALDX | $2.12 — |
+8.7
|
$126.58M — | $240.37K — | $2.05 — | $2.14 — | $126.58M — | 0 | -$0.94 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
+1.19
|
$126.38M — | $1.29K — | $1.61 — | $1.7 — | $126.38M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.31 — |
+3.97
|
$122.5M — | $23.61K — | $1.28 — | $1.31 — | $122.5M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $8.19 — |
+3.67
|
$113.24M — | $165 — | $8.19 — | $8.19 — | $113.24M — | 18.19 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.65 — |
+2.81
|
$108.97M — | $7.1K — | $1.65 — | $1.69 — | $108.97M — | 0 | -$0.82 — | |
| Zentek ZTEK | $1.01 — |
+1.01
|
$107.23M — | $962 — | $1.01 — | $1.01 — | $107.23M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $0.9 — |
+0.09
|
$105.28M — | $17.56K — | $0.9 — | $0.91 — | $105.28M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.56 — |
+14.19
|
$104.22M — | $131.36K — | $0.56 — | $0.5799 — | $104.22M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $2.14 — |
-6.14
|
$98.74M — | $226.45K — | $2.11 — | $2.29 — | $98.74M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.07 — |
+2.72
|
$97.08M — | $439.13K — | $1.06 — | $1.14 — | $97.08M — | 0 | -$0.5 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
+6.83
|
$94.69M — | $10.04K — | $2.1 — | $2.2 — | $94.69M — | 0 | -$1.08 — | |
| P3 Health Partners PIII | $0.16 — |
-3.06
|
$91.53M — | $96.85K — | $0.16 — | $0.17 — | $91.53M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
+0.95
|
$91.45M — | $4.17K — | $2.12 — | $2.12 — | $91.45M — | 0 | -$0.15 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $419 — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Inotiv NOTV | $2.63 — |
+11.44
|
$89.08M — | $99.04K — | $2.56 — | $2.7 — | $89.08M — | 0 | -$4.61 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+2.37
|
$87.83M — | $6.97K — | $2.15 — | $2.16 — | $87.83M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.38 — |
+4.15
|
$87.19M — | $755 — | $1.38 — | $1.38 — | $87.19M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.61 — |
+4.82
|
$84.03M — | $2.58K — | $2.61 — | $2.61 — | $84.03M — | 0 | -$0.39 — | |
| FONAR FONR | $13.25 — |
+1.92
|
$83.89M — | $308 — | $13.25 — | $13.25 — | $83.89M — | 11.52 | $1.15 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.44M — | $86.66K — | $0.56 — | $0.5999 — | $83.44M — | 0 | -$0.21 — | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$83.25M — | $494 — | $9.75 — | $10.1 — | $83.25M — | 0 | -$21.67 — | |
| OncoCyte OCX | $2.9 — |
+2.11
|
$82.94M — | $6.85K — | $2.9 — | $3.18 — | $82.94M — | 0 | -$4.66 — | |
| So-Young SY | $0.8199 — |
+3.25
|
$82.78M — | $1.4K — | $0.8199 — | $0.8199 — | $82.78M — | 0 | -$0.78 — | |
| Exicure XCUR | $12.8 — |
0
|
$80.87M — | $266 — | $12.8 — | $12.8 — | $80.87M — | 0 | -$4.75 — | |
| InspireMD NSPR | $2.69 — |
+3.86
|
$79.87M — | $458 — | $2.59 — | $2.69 — | $79.87M — | 0 | -$0.76 — | |
| Achieve Life Sciences ACHV | $2.3 — |
+3.21
|
$79.65M — | $1.49K — | $2.29 — | $2.3 — | $79.65M — | 0 | -$1.24 — | |
| Adverum Biotechnologies ADVM | $3.72 — |
+2.48
|
$77.39M — | $1.27K — | $3.72 — | $3.8 — | $77.39M — | 0 | -$5.95 — | |
| Theratechnologies THTX | $1.68 — |
+2.45
|
$77.25M — | $213.84K — | $1.68 — | $1.72 — | $77.25M — | 0 | -$0.17 — | |
| Entera Bio ENTX | $1.69 — |
+3.68
|
$76.76M — | $2.55K — | $1.63 — | $1.69 — | $76.76M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.62 — |
+3.12
|
$76.21M — | $1.3K — | $4.62 — | $4.69 — | $76.21M — | 11.26 | $0.41 — | |
| Vaxart VXRT | $0.33 — |
+6.08
|
$75.22M — | $247.59K — | $0.33 — | $0.34 — | $75.22M — | 0 | -$0.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||