Bolsa de valores: NasdaqCM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (165)
NasdaqCM (165)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (61)
- Software-Infraestructura (25)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (8)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $11.24 — |
-0.71
|
$3.31B — | $61.02M — | $11.08 — | $12.12 — | $3.31B — | 0 | -$0.79 — | |
| Quantum Computing QUBT | $15.13 — |
+5.51
|
$2.13B — | $65.29M — | $14.42 — | $17.6 — | $2.13B — | 0 | -$0.57 — | |
| Karooooo KARO | $59.97 — |
+4.3
|
$1.85B — | $38.99K — | $57.32 — | $59.97 — | $1.85B — | 35.91 | $1.67 — | |
| Amplitude AMPL | $12.65 — |
-0.32
|
$1.66B — | $1.01M — | $12.56 — | $12.81 — | $1.66B — | 0 | -$0.75 — | |
| NextNav NN | $12.24 — |
-0.77
|
$1.63B — | $833.09K — | $12.16 — | $12.65 — | $1.63B — | 0 | -$1 — | |
| Sprout Social SPT | $22.46 — |
+2.65
|
$1.27B — | $389.28K — | $21.88 — | $22.51 — | $1.27B — | 0 | -$1.07 — | |
| Porch PRCH | $11.24 — |
+1.77
|
$1.16B — | $1.7M — | $10.75 — | $11.37 — | $1.16B — | 0 | -$0.12 — | |
| Grid Dynamics GDYN | $12.15 — |
+0.08
|
$1.03B — | $546.58K — | $12.05 — | $12.43 — | $1.03B — | 93.46 | $0.13 — | |
| Red Cat RCAT | $8.59 — |
-2.39
|
$800.05M — | $6.6M — | $8.41 — | $9.21 — | $800.05M — | 0 | -$0.5 — | |
| Priority Technology PRTH | $8.54 — |
+0.83
|
$681.09M — | $232.09K — | $8.34 — | $8.62 — | $681.09M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.58 — |
-1.01
|
$633.86M — | $263.58K — | $16.5 — | $16.83 — | $633.86M — | 11.27 | $1.47 — | |
| indie Semiconductor INDI | $3.25 — |
+7.26
|
$633.4M — | $4.83M — | $2.97 — | $3.33 — | $633.4M — | 0 | -$0.75 — | |
| Red Violet RDVT | $45 — |
+2.02
|
$628.02M — | $150.06K — | $43.25 — | $45.18 — | $628.02M — | 73.77 | $0.61 — | |
| Daily Journal DJCO | $425.67 — |
+0.8
|
$586.33M — | $133.85K — | $416.98 — | $428.2 — | $586.33M — | 5.50 | $77.3 — | |
| Digital Turbine APPS | $5.25 — |
+2.74
|
$551.29M — | $3.22M — | $5.07 — | $5.36 — | $551.29M — | 0 | -$3.12 — | |
| TSS TSSI | $20.42 — |
-1.87
|
$520.68M — | $2.6M — | $19.6 — | $21.52 — | $520.68M — | 58.34 | $0.35 — | |
| Repay RPAY | $5.26 — |
+0.57
|
$497.13M — | $976.5K — | $5.17 — | $5.34 — | $497.13M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $10.21 — |
-1.26
|
$471.13M — | $306.24K — | $10.18 — | $10.45 — | $471.13M — | 35.20 | $0.29 — | |
| SkyWater Technology SKYT | $9.11 — |
-1.41
|
$443.86M — | $446.21K — | $9.07 — | $9.41 — | $443.86M — | 0 | -$0.17 — | |
| Aehr Test Systems, Inc. AEHR | $12.21 — |
+3.65
|
$363.51M — | $953.86K — | $11.86 — | $12.61 — | $363.51M — | 15.07 | $0.81 — | |
| Arqit Quantum ARQQ | $25.09 — |
-4.31
|
$360.16M — | $627.67K — | $24.3 — | $27.02 — | $360.16M — | 0 | -$5.73 — | |
| POET POET | $4.26 — |
+1.19
|
$359.73M — | $459.08K — | $4.21 — | $4.29 — | $359.73M — | 0 | -$0.83 — | |
| NVE NVEC | $73.49 — |
-1.16
|
$359.64M — | $52.52K — | $73 — | $75 — | $359.64M — | 23.93 | $3.07 — | |
| International Money Express IMXI | $11.15 — |
-3.8
|
$347.43M — | $550.76K — | $11.11 — | $11.73 — | $347.43M — | 6.84 | $1.63 — | |
| Nano Dimension NNDM | $1.51 — |
+1.34
|
$328.1M — | $1.05M — | $1.5 — | $1.54 — | $328.1M — | 0 | -$0.45 — | |
| Waldencast WALD | $2.3 — |
-0.86
|
$285.39M — | $117.63K — | $2.27 — | $2.39 — | $285.39M — | 0 | -$0.39 — | |
| Paysign PAYS | $4.99 — |
+0.71
|
$270.55M — | $363.87K — | $4.9 — | $5.08 — | $270.55M — | 45.36 | $0.11 — | |
| Asure Software ASUR | $9.92 — |
+0.4
|
$269.37M — | $41.55K — | $9.78 — | $10.1 — | $269.37M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.62 — |
-2.99
|
$261.32M — | $2.27M — | $1.59 — | $1.68 — | $261.32M — | 0 | -$0.08 — | |
| Vuzix VUZI | $3.25 — |
-3.27
|
$256.17M — | $1.51M — | $3.16 — | $3.4 — | $256.17M — | 0 | -$1 — | |
| Ondas ONDS | $1.52 — |
-9.52
|
$230.88M — | $32.51M — | $1.45 — | $1.7 — | $230.88M — | 0 | -$0.53 — | |
| Tucows TCX | $20.26 — |
+2.32
|
$224.02M — | $20.98K — | $19.62 — | $20.64 — | $224.02M — | 0 | -$9.18 — | |
| SoundThinking SSTI | $16.74 — |
+2.7
|
$212.15M — | $30.21K — | $16.01 — | $16.79 — | $212.15M — | 0 | -$0.63 — | |
| Atomera Incorporated ATOM | $6.12 — |
+1.32
|
$187.91M — | $283.95K — | $6 — | $6.29 — | $187.91M — | 0 | -$0.67 — | |
| Arbe Robotics ARBE | $1.67 — |
-5.65
|
$175.82M — | $1.25M — | $1.66 — | $1.81 — | $175.82M — | 0 | -$0.55 — | |
| Neonode NEON | $9.83 — |
-1.99
|
$168.33M — | $86.22K — | $9.82 — | $10.14 — | $168.33M — | 0 | -$0.36 — | |
| eGain EGAN | $6.05 — |
+2.02
|
$165.47M — | $64.15K — | $5.91 — | $6.18 — | $165.47M — | 60.50 | $0.1 — | |
| Rekor Systems REKR | $1.35 — |
-6.9
|
$159.4M — | $4.06M — | $1.32 — | $1.47 — | $159.4M — | 0 | -$0.57 — | |
| AudioEye AEYE | $12.28 — |
-0.97
|
$152.99M — | $76.15K — | $12 — | $12.43 — | $152.99M — | 0 | -$0.41 — | |
| LightPath LPTH | $2.81 — |
-8.17
|
$131.27M — | $334.87K — | $2.8 — | $3.09 — | $131.27M — | 0 | -$0.23 — | |
| QuickLogic QUIK | $6.68 — |
+8.09
|
$105.79M — | $338.01K — | $6.18 — | $6.78 — | $105.79M — | 0 | -$0.44 — | |
| TROOPS TROO | $0.8 — |
+6.38
|
$101.25M — | $37.97K — | $0.8 — | $0.8299 — | $101.25M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.36 — |
-3.28
|
$94.89M — | $274.8K — | $2.28 — | $2.48 — | $94.89M — | 0 | -$0.21 — | |
| Duos DUOT | $8.03 — |
+0.63
|
$93.58M — | $132.06K — | $7.51 — | $8.26 — | $93.58M — | 0 | -$1.2 — | |
| Research RSSS | $2.8 — |
+0.36
|
$90.88M — | $41.26K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Synchronoss SNCR | $7.19 — |
+2.86
|
$82.67M — | $61.99K — | $6.94 — | $7.25 — | $82.67M — | 0 | -$0.17 — | |
| Wrap WRAP | $1.52 — |
-1.94
|
$78.39M — | $182.86K — | $1.52 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| Identiv INVE | $3.25 — |
-0.91
|
$77.47M — | $20.05K — | $3.22 — | $3.31 — | $77.47M — | 0 | -$1.1 — | |
| Genasys GNSS | $1.65 — |
-3.79
|
$77.44M — | $86.04K — | $1.64 — | $1.78 — | $77.44M — | 0 | -$0.62 — | |
| Phunware PHUN | $3.71 — |
+14.15
|
$74.83M — | $1.12M — | $3.21 — | $3.88 — | $74.83M — | 0 | -$0.9 — | |
| Zenvia ZENV | $1.55 — |
+10.71
|
$73.41M — | $76.65K — | $1.34 — | $1.55 — | $73.41M — | 0 | -$0.61 — | |
| authID AUID | $5.11 — |
-2.29
|
$70.31M — | $168.64K — | $5.1 — | $5.47 — | $70.31M — | 0 | -$1.45 — | |
| One Stop Systems OSS | $3.23 — |
+0.94
|
$69.73M — | $111.06K — | $3.06 — | $3.26 — | $69.73M — | 0 | -$0.69 — | |
| Research Frontiers Incorporated REFR | $1.91 — |
-4.5
|
$67.3M — | $33.4K — | $1.89 — | $2 — | $67.3M — | 0 | -$0.04 — | |
| VivoPower VVPR | $6.65 — |
-2.78
|
$67.25M — | $597.86K — | $6.47 — | $7.17 — | $67.25M — | 0 | -$12.6 — | |
| Eltek ELTK | $9.84 — |
-1.02
|
$66.75M — | $1.52K — | $9.84 — | $10.18 — | $66.75M — | 19.67 | $0.5 — | |
| Interlink Electronics LINK | $5.99 — |
-1.98
|
$60.28M — | $4.69K — | $5.9 — | $6.33 — | $60.28M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.82 — |
+2.55
|
$60.08M — | $8.52K — | $3.6 — | $3.82 — | $60.08M — | 47.75 | $0.08 — | |
| Aurora Mobile JG | $10.36 — |
+3.6
|
$60.03M — | $6.24K — | $10.25 — | $10.49 — | $60.03M — | 0 | -$0.17 — | |
| FTC Solar FTCI | $4.5 — |
+2.27
|
$58.88M — | $43.69K — | $4.33 — | $4.56 — | $58.88M — | 0 | -$3.79 — | |
| SurgePays SURG | $2.78 — |
+0.36
|
$56.74M — | $97.59K — | $2.76 — | $2.95 — | $56.74M — | 0 | -$2.85 — | |
| Koss KOSS | $5.79 — |
-4.61
|
$56.63M — | $91.44K — | $5.75 — | $6.16 — | $56.63M — | 0 | -$0.08 — | |
| MIND Technology MIND | $6.75 — |
-2.32
|
$55.07M — | $392.78K — | $6.61 — | $7.2 — | $55.07M — | 1.59 | $4.22 — | |
| Airgain AIRG | $4.12 — |
0
|
$49.3M — | $2.05K — | $4.12 — | $4.19 — | $49.3M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $4.15 — |
-0.48
|
$49.14M — | $13.01K — | $4.15 — | $4.2 — | $49.14M — | 0 | -$0.14 — | |
| Intrusion INTZ | $2.31 — |
-5.71
|
$48.74M — | $1.4M — | $2.23 — | $2.58 — | $48.74M — | 0 | -$0.75 — | |
| AmpliTech AMPG | $2.13 — |
-3.62
|
$43.82M — | $321.07K — | $2.12 — | $2.25 — | $43.82M — | 0 | -$0.69 — | |
| Hitek Global HKIT | $1.38 — |
-0.72
|
$40.43M — | $2.35K — | $1.38 — | $1.41 — | $40.43M — | 0 | -$0.04 — | |
| Viewbix VBIX | $6.06 — |
+14.34
|
$40.12M — | $101.37K — | $4.62 — | $6.2 — | $40.12M — | 0 | -$12.41 — | |
| Creative Realities CREX | $3.75 — |
-2.85
|
$39.45M — | $183.55K — | $3.67 — | $3.95 — | $39.45M — | 0 | -$0.01 — | |
| CPS CPSH | $2.58 — |
-6.18
|
$37.48M — | $89.93K — | $2.58 — | $2.77 — | $37.48M — | 0 | -$0.2 — | |
| NetSol NTWK | $2.88 — |
-1.03
|
$34.07M — | $4.29K — | $2.88 — | $2.94 — | $34.07M — | 144.00 | $0.02 — | |
| CISO Global CISO | $1.03 — |
0
|
$33M — | $914.54K — | $0.9899 — | $1.05 — | $33M — | 0 | -$1.58 — | |
| Mogo MOGO | $1.28 — |
-1.54
|
$31.92M — | $104.37K — | $1.27 — | $1.31 — | $31.92M — | 0 | -$0.65 — | |
| The Glimpse VRAR | $1.47 — |
-4.55
|
$30.95M — | $408.68K — | $1.34 — | $1.55 — | $30.95M — | 0 | -$0.34 — | |
| Pixelworks PXLW | $5.52 — |
-5.48
|
$30.64M — | $68.33K — | $5.46 — | $6.18 — | $30.64M — | 0 | -$6.01 — | |
| Focus Universal FCUV | $3.9 — |
-4.41
|
$29.07M — | $18.19K — | $3.8 — | $4.04 — | $29.07M — | 0 | -$0.4 — | |
| B.O.S. Better Online BOSC | $4.61 — |
+1.77
|
$27.31M — | $36.51K — | $4.53 — | $4.68 — | $27.31M — | 9.40 | $0.49 — | |
| Data Storage DTST | $3.8 — |
+1.33
|
$27.13M — | $23.86K — | $3.72 — | $3.82 — | $27.13M — | 190.00 | $0.02 — | |
| Data I/O DAIO | $2.8 — |
+0.72
|
$25.87M — | $39.16K — | $2.76 — | $2.81 — | $25.87M — | 0 | -$0.29 — | |
| Beam Global BEEM | $1.56 — |
+1.3
|
$24.06M — | $88.43K — | $1.54 — | $1.59 — | $24.06M — | 0 | -$1.62 — | |
| MMTec MTC | $0.93 — |
+1.91
|
$23.49M — | $18.08K — | $0.92 — | $0.9799 — | $23.49M — | 0 | -$3.72 — | |
| FiEE MINM | $3.04 — |
-2.25
|
$22.86M — | $37K — | $3.01 — | $3.24 — | $22.86M — | 0 | -$0.25 — | |
| SemiLEDs LEDS | $2.98 — |
+0.47
|
$21.48M — | $29.24K — | $2.97 — | $3.04 — | $21.48M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.75 — |
-2.72
|
$20.5M — | $178.7K — | $0.7299 — | $0.79 — | $20.5M — | 0 | -$0.52 — | |
| Bridgeline Digital BLIN | $1.57 — |
-0.63
|
$18.83M — | $19.81K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $54.96K — | $2.98 — | $3 — | $18.24M — | 0 | -$2 — | |
| Datasea DTSS | $2.35 — |
-0.84
|
$18.14M — | $53.85K — | $2.31 — | $2.39 — | $18.14M — | 0 | -$2.63 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.66
|
$17.66M — | $59.64K — | $0.8699 — | $0.91 — | $17.66M — | 0 | -$0.95 — | |
| Blackboxstocks BLBX | $4.75 — |
-1.43
|
$17.26M — | $43.8K — | $4.6 — | $4.85 — | $17.26M — | 0 | -$0.99 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.93M — | $25.75K — | $4.04 — | $4.35 — | $14.93M — | 39.15 | $0.11 — | |
| Siyata Mobile SYTA | $2.53 — |
-8.33
|
$14.07M — | $1.12M — | $2.48 — | $2.8 — | $14.07M — | 0.0038 | $665.14 — | |
| DatChat DATS | $3.23 — |
+11.38
|
$13.6M — | $2.78M — | $3.11 — | $3.65 — | $13.6M — | 0 | -$1.54 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.69
|
$13.16M — | $5.45K — | $2.16 — | $2.16 — | $13.16M — | 217.00 | $0.01 — | |
| Amesite AMST | $2.82 — |
+0.36
|
$12.9M — | $18.12K — | $2.76 — | $2.9 — | $12.9M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
+1.96
|
$12.53M — | $131.11K — | $0.54 — | $0.5699 — | $12.53M — | 0 | -$0.15 — | |
| Sonim SONM | $1.18 — |
+5.38
|
$12.16M — | $312.73K — | $1.1 — | $1.25 — | $12.16M — | 0 | -$6.74 — | |
| Verb Technology Company VERB | $8 — |
-10.91
|
$11.34M — | $23.17K — | $8 — | $9.08 — | $11.34M — | 10.95 | $0.73 — | |
| Versus Systems VS | $2.2 — |
-4.35
|
$11.27M — | $14.31K — | $2.14 — | $2.3 — | $11.27M — | 0 | -$1.18 — | |
| ClearOne CLRO | $6.01 — |
-6.88
|
$10.41M — | $40.93K — | $5.12 — | $6.22 — | $10.41M — | 0 | -$6 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}