結果ページ17 セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
Odfjell Drilling Ltd. OD3.F | $4.28 4.67 USD |
-2.51
|
$1.01B 1.11B USD | $20K 21.86K USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.01B 1.11B USD | 4.91 | $0.87 0.95 USD | |
GasLog Partners LP GLOP-PB | $25.59 — |
0
|
$1.1B — | $1.1K — | $25.59 — | $25.59 — | $1.1B — | 0 | -$0.44 — | |
IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
SilverBow Resources, Inc. 19W.MU | $33.6 36.73 USD |
+14.29
|
$981.55M 1.07B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $981.55M 1.07B USD | 4.66 | $7.21 7.88 USD | |
Energy Fuels Inc. VO51.F | $5.96 6.51 USD |
+4.2
|
$978.88M 1.07B USD | $1.19K 1.3K USD | $5.75 6.29 USD | $5.96 6.51 USD | $978.88M 1.07B USD | 0 | -$0.07 -0.07 USD | |
Oil Refineries OILRF | $0.34 — |
+21.43
|
$1.07B — | $9.63K — | $0.27 — | $0.34 — | $1.07B — | 2.61 | $0.13 — | |
GasLog Partners LP GLOP-PC | $25.46 — |
-0.07
|
$1.06B — | $2.47K — | $25.3 — | $25.46 — | $1.06B — | 0 | -$0.44 — | |
Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
+1.21
|
$959.3M 1.05B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $959.3M 1.05B USD | 835.00 | $0.04 0.04 USD | |
DNO ASA NK1A.F | $0.9599 1.05 USD |
+2.83
|
$950.43M 1.04B USD | $3.5K 3.83K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $950.43M 1.04B USD | 48.22 | $0.02 0.02 USD | |
DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 53.12 | $0.2 — | |
ProPetro Holding Corp. 2PG.F | $8.7 9.51 USD |
-0.57
|
$940.24M 1.03B USD | $625 683.21 USD | $8.7 9.51 USD | $8.7 9.51 USD | $940.24M 1.03B USD | 13.80 | $0.63 0.69 USD | |
Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
-0.77
|
$936.13M 1.02B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $936.13M 1.02B USD | 5.79 | $11.13 12.17 USD | |
PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
Karoon Energy KRNGY | $2.42 — |
-5.1
|
$998.49M — | $346 — | $2.42 — | $2.42 — | $998.49M — | 4.24 | $0.57 — | |
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
Thungela Resources Limited 6UP.F | $6.61 7.23 USD |
-0.3
|
$906.48M 990.91M USD | $150 163.97 USD | $6.61 7.23 USD | $6.61 7.23 USD | $906.48M 990.91M USD | 3.55 | $1.86 2.03 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$900.73M 984.62M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $900.73M 984.62M USD | 4.26 | $0.26 0.28 USD | |
Thungela Resources TNGRF | $7.19 — |
0
|
$984.32M — | $333 — | $7.19 — | $7.19 — | $984.32M — | 3.59 | $2 — | |
Hunting PLC 0YT.F | $5.1 5.57 USD |
+2.41
|
$869.97M 951M USD | $514 561.87 USD | $5.05 5.52 USD | $5.1 5.57 USD | $869.97M 951M USD | 7.96 | $0.64 0.7 USD | |
Hunting HNTIF | $5.52 — |
+26.1
|
$919.53M — | $3.84K — | $5.52 — | $5.52 — | $919.53M — | 7.88 | $0.7 — | |
San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.26 29.8 USD |
+1.72
|
$823.26M 899.94M USD | $85 92.92 USD | $27.26 29.8 USD | $27.26 29.8 USD | $823.26M 899.94M USD | 3.28 | $8.3 9.07 USD | |
PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $37.17M 2.38K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 24.90 | $32.72 0.002 USD | |
Serica Energy SQZZF | $2.3 — |
-6.12
|
$896.04M — | $2.1K — | $1.75 — | $2.3 — | $896.04M — | 6.76 | $0.34 — | |
Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$818.13M 894.32M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $818.13M 894.32M USD | 6.77 | $0.31 0.34 USD | |
Africa Oil Corp. 0QVL.IL | $19.04 1.86 USD |
+0.32
|
$9.15B 893.25M USD | $1.84K 179.8 USD | $18.72 1.83 USD | $19.04 1.86 USD | $9.15B 893.25M USD | 44.27 | $0.43 0.04 USD | |
Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$814.81M 890.7M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.81M 890.7M USD | 9.18 | $1.11 1.21 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$804.52M 879.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $804.52M 879.45M USD | 0 | $0 0 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.3 48.43 USD |
-1.23
|
$797.8M 872.11M USD | $56 61.22 USD | $44.3 48.43 USD | $44.3 48.43 USD | $797.8M 872.11M USD | 8.61 | $5.14 5.62 USD | |
Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
Teekay Corporation TCD.F | $8.29 9.06 USD |
+2.98
|
$791.65M 865.38M USD | $50 54.66 USD | $8.05 8.8 USD | $8.29 9.06 USD | $791.65M 865.38M USD | 5.52 | $1.5 1.64 USD | |
Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
0
|
$789.41M 862.93M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $789.41M 862.93M USD | 31.93 | $0.31 0.34 USD | |
TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
+0.87
|
$785.25M 858.38M USD | $677 740.05 USD | $172 188.02 USD | $175 191.3 USD | $785.25M 858.38M USD | 32.43 | $5.38 5.88 USD | |
Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$775.53M 847.76M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $775.53M 847.76M USD | 13.64 | $0.28 0.31 USD | |
TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$774M 846.09M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $774M 846.09M USD | 31.91 | $5.39 5.89 USD | |
Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
Cardinal Energy Ltd. C0Y.F | $4.66 5.09 USD |
+0.87
|
$746.74M 816.28M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.66 5.09 USD | $746.74M 816.28M USD | 10.59 | $0.44 0.48 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$716.37M 783.09M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $716.37M 783.09M USD | 12.26 | $0.13 0.14 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45 49.19 USD |
+0.11
|
$709.96M 776.09M USD | $10 10.93 USD | $44.25 48.37 USD | $45 49.19 USD | $709.96M 776.09M USD | 9.89 | $4.55 4.97 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45 49.19 USD |
0
|
$709.18M 775.23M USD | $312 341.06 USD | $44.55 48.7 USD | $45 49.19 USD | $709.18M 775.23M USD | 9.89 | $4.55 4.97 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$772.23M — | $239 — | $4.59 — | $4.59 — | $772.23M — | 9.36 | $0.49 — | |
PGS ASA PGS1.F | $0.6899 0.75 USD |
+1.87
|
$679.58M 742.87M USD | $330 360.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $679.58M 742.87M USD | 0 | -$0.02 -0.02 USD | |
Sea1 Offshore Inc. S5H0.F | $2.57 2.81 USD |
-9.19
|
$674.85M 737.7M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $674.85M 737.7M USD | 3.77 | $0.68 0.74 USD | |
PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
Centrus Energy Corp. 4CU.F | $40.2 43.94 USD |
+2.29
|
$655.79M 716.87M USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $655.79M 716.87M USD | 9.52 | $4.22 4.61 USD | |
Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$654.12M 715.04M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $654.12M 715.04M USD | 0 | -$0.04 -0.04 USD | |
Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
0
|
$653.5M 714.37M USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $653.5M 714.37M USD | 0 | -$13.24 -14.4 USD | |
Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$652.21M 712.95M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $652.21M 712.95M USD | 0 | -$0.07 -0.07 USD | |
BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$640.79M 700.47M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $640.79M 700.47M USD | 8.64 | $0.28 0.31 USD | |
Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.22M — | $50.9K — | $0.4799 — | $0.4899 — | $699.22M — | 0 | -$0.08 — | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
Fission Uranium Corp. 2FU.F | $0.7199 0.79 USD |
+0.98
|
$626.2M 684.52M USD | $14K 15.3K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $626.2M 684.52M USD | 0 | -$0.01 -0.01 USD | |
Dril-Quip, Inc. DQU.F | $17.67 19.32 USD |
+0.45
|
$614.44M 671.66M USD | $160 174.9 USD | $17.67 19.32 USD | $17.67 19.32 USD | $614.44M 671.66M USD | 0 | -$0.58 -0.6 USD | |
Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
0
|
$607.18M 663.73M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $607.18M 663.73M USD | 44.06 | $0.16 0.17 USD | |
National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
PT ABM Investama Tbk ABMM.JK | $3,720 0.24 USD |
-0.27
|
$10.24T 654.47M USD | $2.31M 147.57 USD | $3,700 0.24 USD | $3,740 0.24 USD | $10.24T 654.47M USD | 2.20 | $1.68K 0.11 USD | |
Enerflex Ltd. 7EX.F | $4.66 5.09 USD |
+0.87
|
$583.62M 637.98M USD | $300 327.94 USD | $4.6 5.03 USD | $4.66 5.09 USD | $583.62M 637.98M USD | 0 | -$0.83 -0.9 USD | |
PT Baramulti Suksessarana Tbk BSSR.JK | $3,780 0.24 USD |
+1.07
|
$9.89T 632.01M USD | $541.2K 34.58 USD | $3,740 0.24 USD | $3,790 0.24 USD | $9.89T 632.01M USD | 3.89 | $970.16 0.06 USD | |
Trican Well Service Ltd. TWZ.F | $2.78 3.04 USD |
-1.42
|
$574.9M 628.44M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $574.9M 628.44M USD | 7.72 | $0.36 0.39 USD | |
VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$574.54M 628.05M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $574.54M 628.05M USD | 10.03 | $0.55 0.6 USD | |
Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$544.66M 595.39M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $544.66M 595.39M USD | 9.72 | $0.72 0.79 USD | |
E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.55
|
$544.38M 595.08M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $544.38M 595.08M USD | 2.00 | $0.09 0.1 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
0
|
$2.85B 576.81M USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $2.85B 576.81M USD | 5.15 | $9.96 2.02 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
GeoPark Limited G6O.F | $9 9.84 USD |
+1.12
|
$514.15M 562.03M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $514.15M 562.03M USD | 5.05 | $1.78 1.95 USD | |
PT Sumber Global Energy Tbk SGER.JK | $2,000 0.13 USD |
+0.5
|
$8.73T 557.78M USD | $5.51M 351.96 USD | $1,975 0.13 USD | $2,020 0.13 USD | $8.73T 557.78M USD | 13.69 | $146.07 0.009 USD | |
Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$507.68M 554.96M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.68M 554.96M USD | 5.17 | $4.52 4.94 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-1.68
|
$498.69M 545.14M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $498.69M 545.14M USD | 2.86 | $2.04 2.23 USD | |
Berry Corporation 1P6.F | $6.45 7.05 USD |
-1.53
|
$496.26M 542.48M USD | $98 107.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $496.26M 542.48M USD | 215.00 | $0.03 0.03 USD | |
PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.1
|
$494.85M 540.94M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $494.85M 540.94M USD | 3.84 | $0.14 0.15 USD | |
North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
-1.63
|
$487.79M 533.22M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $487.79M 533.22M USD | 15.08 | $1.2 1.31 USD | |
TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-1.07
|
$485.21M 530.4M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $485.21M 530.4M USD | 24.66 | $0.15 0.16 USD | |
IsoEnergy Ltd. I01.F | $2.68 2.92 USD |
-0.74
|
$484.77M 529.92M USD | $232 253.61 USD | $2.65 2.9 USD | $2.68 2.92 USD | $484.77M 529.92M USD | 0 | -$0.12 -0.1 USD | |
Surge Energy Inc. 41Z0.F | $4.56 4.98 USD |
+0.44
|
$472.12M 516.1M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $472.12M 516.1M USD | 4.18 | $1.09 1.19 USD | |
Crew Energy Inc. C5X.F | $2.98 3.26 USD |
0
|
$471.14M 515.02M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $471.14M 515.02M USD | 8.05 | $0.37 0.4 USD | |
Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
+0.27
|
$5.31B 509.14M USD | $172.26K 16.52K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
Exmar NV 1EX.SG | $8.01 8.76 USD |
+1.01
|
$465M 508.3M USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.76 USD | $465M 508.3M USD | 6.96 | $1.15 1.26 USD | |
Exmar NV 1EX.F | $7.84 8.57 USD |
+0.38
|
$462.12M 505.16M USD | $200 218.63 USD | $7.84 8.57 USD | $7.84 8.57 USD | $462.12M 505.16M USD | 6.81 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
SandRidge Energy, Inc. SA2D.F | $12.3 13.45 USD |
-2.38
|
$456.64M 499.17M USD | $27 29.51 USD | $12.3 13.45 USD | $12.3 13.45 USD | $456.64M 499.17M USD | 10.33 | $1.19 1.3 USD | |
Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.63 3.78 USD | |
Prima Marine Public Company Limited PRM-R.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $4.67M 131.51K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 6.56 | $1.12 0.03 USD | |
Ur-Energy Inc. U9T.F | $1.56 1.71 USD |
-1.88
|
$440.46M 481.49M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $440.46M 481.49M USD | 0 | -$0.17 -0.1 USD | |
BW Offshore Limited XY81.F | $2.38 2.6 USD |
+0.64
|
$439.89M 480.86M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $439.89M 480.86M USD | 4.94 | $0.48 0.52 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |