Sonuç Sayfası 17 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.85 4.55 USD |
-1.49
|
₹22.74B 275.07M USD | ₹1.05M 12.69K USD | ₹367.35 4.44 USD | ₹384.70 4.65 USD | ₹22.74B 275.07M USD | 10.69 | ₹35.14 0.43 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹375.35 4.54 USD |
-1.66
|
₹22.71B 274.71M USD | ₹78.03K 944.08 USD | ₹368.80 4.46 USD | ₹383.10 4.63 USD | ₹22.71B 274.71M USD | 10.68 | ₹35.12 0.42 USD | ||
Ferrellgas Partners, L.P
FGPR
US
|
$23.90 — |
-0.15
|
$271.45M — | $25.00 — | $23.40 — | $23.40 — | $271.45M — | 0 | -$17.57 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹167.75 2.03 USD |
-5.94
|
₹22.18B 268.39M USD | ₹133.11K 1.61K USD | ₹163.50 1.98 USD | ₹181.25 2.19 USD | ₹22.18B 268.39M USD | 15.72 | ₹10.67 0.13 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.44 3.97 USD |
+2.38
|
€232.13M 267.96M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.44 3.97 USD | €232.13M 267.96M USD | 31.27 | €0.11 0.13 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€229.14M 264.5M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.14M 264.5M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.57 6.43 USD |
-0.18
|
€219.81M 253.74M USD | €400.00 461.73 USD | €5.57 6.43 USD | €5.57 6.43 USD | €219.81M 253.74M USD | 8.19 | €0.68 0.78 USD | ||
Archer
ARHVF
US
|
$2.55 — |
0
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.35 45.42 USD |
+1.42
|
€215.91M 249.23M USD | €151.00 174.3 USD | €39.35 45.42 USD | €39.35 45.42 USD | €215.91M 249.23M USD | 20.28 | €1.94 2.24 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.18 0.21 USD |
-5.15
|
€212.00M 244.72M USD | €49.00 56.56 USD | €0.18 0.21 USD | €0.18 0.21 USD | €212.00M 244.72M USD | 18.39 | €0.01 0.01 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
+0.6
|
€203.76M 235.21M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.78 USD | €203.76M 235.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.36 0.41 USD |
0
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.52 5.22 USD |
-3
|
€194.30M 224.28M USD | €520.00 600.25 USD | €4.52 5.22 USD | €4.52 5.22 USD | €194.30M 224.28M USD | 9.41 | €0.48 0.55 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.79 0.91 USD |
+2.61
|
€191.88M 221.49M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €191.88M 221.49M USD | 0 | -€0.01 -0.01 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
0
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.80K 2.41K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹609.85 7.38 USD |
+0.65
|
₹17.67B 213.83M USD | ₹43.82K 530.11 USD | ₹597.00 7.22 USD | ₹618.00 7.48 USD | ₹17.67B 213.83M USD | 7.46 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹363.05 4.39 USD |
-1.41
|
₹17.64B 213.39M USD | ₹26.88K 325.15 USD | ₹352.85 4.27 USD | ₹372.40 4.51 USD | ₹17.64B 213.39M USD | 32.01 | ₹11.34 0.14 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€173.54M 200.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €173.54M 200.32M USD | 6.50 | €0.01 0.01 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 378.00 0.02 USD |
-4.06
|
IDR 3.12T 199.26M USD | IDR 8.53M 545.22 USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.12T 199.26M USD | 0 | -IDR 243.40 -0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.71 — |
-4.34
|
$195.77M — | $6.00K — | $0.74 — | $0.74 — | $195.77M — | 0 | -$0.05 — | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
-0.89
|
€168.90M 194.96M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.90M 194.96M USD | 7.40 | €0.06 0.07 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.33
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.81 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.60 0.69 USD |
-2.59
|
€165.89M 191.5M USD | €6.80K 7.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.89M 191.5M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.82 5.56 USD |
-8.02
|
€163.95M 189.25M USD | €500.00 577.17 USD | €4.82 5.56 USD | €4.82 5.56 USD | €163.95M 189.25M USD | 0 | -€3.23 -3.7 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.72 1.99 USD |
+0.58
|
€162.35M 187.4M USD | €1.90K 2.19K USD | €1.72 1.99 USD | €1.72 1.99 USD | €162.35M 187.4M USD | 10.11 | €0.17 0.2 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.87 4.47 USD |
+3.92
|
€159.86M 184.54M USD | €1.13K 1.3K USD | €3.87 4.47 USD | €3.87 4.47 USD | €159.86M 184.54M USD | 17.60 | €0.22 0.25 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.48 0.56 USD |
-0.92
|
€158.41M 182.86M USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €158.41M 182.86M USD | 0 | -€0.04 -0.04 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥392 2.65 USD |
0
|
¥27B 181.88M USD | ¥95K 643.3 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€157.14M 181.39M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
+2.94
|
€154.71M 178.59M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €154.71M 178.59M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Pardee Resources Company
PDER
US
|
$267.10 — |
-1.07
|
$174.02M — | $41.00 — | $273.99 — | $273.99 — | $174.02M — | 11.00 | $24.27 — | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.04
|
€150.38M 173.59M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €150.38M 173.59M USD | 1.02 | €0.07 0.08 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹92.92 1.12 USD |
-0.18
|
₹14.25B 172.45M USD | ₹8.84K 107 USD | ₹91.70 1.11 USD | ₹93.50 1.13 USD | ₹14.25B 172.45M USD | 145.18 | ₹0.64 0.007 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€4.00 4.62 USD |
0
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.14 4.78 USD |
+18.97
|
€142.59M 164.6M USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €142.59M 164.6M USD | 29.57 | €0.14 0.16 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-1.77
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥997 6.73 USD |
0
|
¥23B 154.51M USD | ¥16K 109.35 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 154.51M USD | 21.78 | ¥46 0.31 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.67 4.23 USD |
+0.96
|
€131.29M 151.55M USD | €345.00 398.25 USD | €3.67 4.23 USD | €3.67 4.23 USD | €131.29M 151.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 556.60K 35.57 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,180 3.91 USD |
+0.58
|
₩200B 151.31M USD | ₩174K 131.2 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 2.32T 148.04M USD | IDR 15.20K 0.97 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.49 | IDR 123.55 0.007 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.35 USD |
+2.01
|
€125.89M 145.32M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €125.89M 145.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Source Energy Services
SCEYF
US
|
$11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.80 24.01 USD |
-3.26
|
€124.52M 143.74M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.80 24.01 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.08 — |
-11.11
|
$143.13M — | $6.00K — | $0.07 — | $0.07 — | $143.13M — | 0 | $0.00 — | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩124,900 94.28 USD |
+4.43
|
₩189B 142.64M USD | ₩4K 3.13 USD | ₩118,100 89.15 USD | ₩126,000 95.11 USD | ₩189B 142.64M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.31 0.36 USD |
-7.81
|
€120.16M 138.71M USD | €4.50K 5.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €120.16M 138.71M USD | 31.30 | €0.01 0.01 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-3.93
|
€116.34M 134.29M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.46 1.69 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€43.00 49.64 USD |
-3.15
|
€112.85M 130.27M USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €112.85M 130.27M USD | 7.08 | €6.07 7.01 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.02 3.49 USD |
+1.78
|
€109.98M 126.96M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €109.98M 126.96M USD | 2.27 | €1.33 1.54 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.93
|
€108.45M 125.19M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.45M 125.19M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-1.94
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.20 9.47 USD |
-0.61
|
€107.15M 123.69M USD | €136.00 156.99 USD | €8.20 9.47 USD | €8.20 9.47 USD | €107.15M 123.69M USD | 26.45 | €0.31 0.36 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-4.07
|
€103.94M 119.98M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €103.94M 119.98M USD | 0 | €0.00 0 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.41 1.63 USD |
-5.05
|
€102.91M 118.79M USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.64 USD | €102.91M 118.79M USD | 17.62 | €0.08 0.09 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.34 0.39 USD |
-10.23
|
€95.96M 110.77M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €95.96M 110.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
0
|
€95.42M 110.15M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.42M 110.15M USD | 0 | €0.00 0 USD | ||
|
Flint
NWPIF
US
|
$1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$148.17M 109.95M USD | CA$236.00 175.13 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$148.17M 109.95M USD | 11.72 | CA$0.11 0.08 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.53 2.75 USD |
-0.28
|
₹8.98B 108.66M USD | ₹47.41K 573.63 USD | ₹223.45 2.7 USD | ₹229.00 2.77 USD | ₹8.98B 108.66M USD | 22.86 | ₹9.95 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.45 2.72 USD |
-0.47
|
₹8.85B 107.13M USD | ₹7.95K 96.13 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹8.85B 107.13M USD | 22.58 | ₹9.94 0.12 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.30 1.47 USD |
-1.92
|
NOK 1.12B 107.12M USD | NOK 9.00K 863.25 USD | NOK 15.30 1.47 USD | NOK 15.65 1.5 USD | NOK 1.12B 107.12M USD | 18.65 | NOK 0.82 0.08 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 1.64T 105.09M USD | IDR 23.90K 1.53 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.64T 105.09M USD | 73.58 | IDR 18.21 0.001 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.84 0.97 USD |
-1.75
|
€88.70M 102.39M USD | €22.60K 26.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €88.70M 102.39M USD | 10.50 | €0.08 0.09 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 141.90K 9.07 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.45 0.003 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€890.00 1027.36 USD |
-1.11
|
€87.04M 100.48M USD | €2.00 2.31 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €87.04M 100.48M USD | 17.02 | €52.29 60.36 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+2.97
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 5.20 | €0.03 0.03 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 393.00 37.7 USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 972.92M 93.33M USD | 6.62 | NOK 0.28 0.03 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-2.01
|
IDR 1.43T 91.68M USD | IDR 2.88M 183.98 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 185.40 -0.01 USD | ||
Questerre Energy
QTEYF
US
|
$0.20 — |
0
|
$90.44M — | $2.50K — | $0.21 — | $0.21 — | $90.44M — | 0 | -$0.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||