Trang kết quả 17 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€38.75 44.73 USD |
+5.3
|
€212.62M 245.43M USD | €25.00 28.86 USD | €37.75 43.58 USD | €38.75 44.73 USD | €212.62M 245.43M USD | 19.97 | €1.94 2.24 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.79 USD |
+1.48
|
€207.40M 239.41M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.79 USD | €207.40M 239.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-5.88
|
€203.68M 235.11M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €203.68M 235.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.11 5.9 USD |
-1.92
|
€201.66M 232.78M USD | €400.00 461.73 USD | €5.11 5.9 USD | €5.11 5.9 USD | €201.66M 232.78M USD | 7.62 | €0.67 0.77 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.96
|
€190.35M 219.72M USD | €100.00 115.43 USD | €41.90 48.37 USD | €42.00 48.48 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 25.63 | €0.11 0.13 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.80 48.25 USD |
-0.24
|
€189.89M 219.2M USD | €604.00 697.22 USD | €41.80 48.25 USD | €42.90 49.52 USD | €189.89M 219.2M USD | 33.70 | €1.24 1.43 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹371.70 4.5 USD |
-0.58
|
₹18.06B 218.51M USD | ₹10.89K 131.69 USD | ₹365.30 4.42 USD | ₹378.20 4.58 USD | ₹18.06B 218.51M USD | 32.80 | ₹11.33 0.14 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
-3.31
|
€183.95M 212.34M USD | €395.00 455.96 USD | €0.53 0.61 USD | €0.54 0.62 USD | €183.95M 212.34M USD | 0 | €0.00 0 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.30K 3.19K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-8.33
|
€179.03M 206.67M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €179.03M 206.67M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.08 4.71 USD |
+3.03
|
€175.38M 202.45M USD | €25.00 28.86 USD | €4.08 4.71 USD | €4.08 4.71 USD | €175.38M 202.45M USD | 8.50 | €0.48 0.55 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 382.00 0.02 USD |
-6.37
|
IDR 3.15T 201.37M USD | IDR 6.38M 407.46 USD | IDR 382.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.15T 201.37M USD | 0 | -IDR 223.30 -0.01 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.82 USD |
+0.71
|
€173.54M 200.33M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €173.54M 200.33M USD | 0 | -€0.01 -0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
0
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹563.50 6.82 USD |
-2.02
|
₹16.33B 197.58M USD | ₹8.60K 104 USD | ₹561.70 6.8 USD | ₹577.10 6.98 USD | ₹16.33B 197.58M USD | 6.89 | ₹81.72 0.99 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.22
|
€168.13M 194.08M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.80 2.08 USD | €168.13M 194.08M USD | 8.99 | €0.20 0.23 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.22 — |
0
|
$191.89M — | $10.00K — | $0.13 — | $0.13 — | $191.89M — | 0 | $0.00 — | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
-1.95
|
€164.57M 189.97M USD | €3.80K 4.39K USD | €0.30 0.34 USD | €0.33 0.38 USD | €164.57M 189.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Pardee Resources Company
PDER
US
|
$289.99 — |
-1.03
|
$188.93M — | $65.00 — | $282.00 — | $285.00 — | $188.93M — | 11.94 | $24.27 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.38 USD |
-0.11
|
€158.67M 183.16M USD | €50.00 57.72 USD | €4.67 5.38 USD | €4.67 5.38 USD | €158.67M 183.16M USD | 0 | -€3.20 -3.6 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+9.65
|
€156.69M 180.87M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.69M 180.87M USD | 0 | €0.00 0 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.62 USD |
-0.77
|
¥27B 180.03M USD | ¥97K 656.13 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥27B 180.03M USD | 12.75 | ¥30 0.21 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
+1.33
|
€149.75M 172.86M USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €149.75M 172.86M USD | 0 | -€0.04 -0.04 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.98 1.13 USD |
+3.16
|
€144.40M 166.69M USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.98 1.13 USD | €144.40M 166.69M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.52 1.75 USD |
-1.3
|
€143.47M 165.61M USD | €1.90K 2.19K USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.47M 165.61M USD | 8.94 | €0.17 0.2 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.46 3.99 USD |
+1.05
|
€142.85M 164.9M USD | €1.13K 1.3K USD | €3.46 3.99 USD | €3.46 3.99 USD | €142.85M 164.9M USD | 15.72 | €0.22 0.25 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
+3.6
|
€138.20M 159.53M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €138.20M 159.53M USD | 36.00 | €0.01 0.01 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹84.70 1.02 USD |
-1.03
|
₹12.99B 157.2M USD | ₹9.15K 110.75 USD | ₹84.35 1.02 USD | ₹87.50 1.06 USD | ₹12.99B 157.2M USD | 132.34 | ₹0.64 0.007 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-1.52
|
€135.76M 156.71M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €135.76M 156.71M USD | 0.92 | €0.07 0.08 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,008 6.8 USD |
+1
|
¥23B 156.21M USD | ¥14K 95.85 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥23B 156.21M USD | 21.78 | ¥46 0.31 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.92 4.52 USD |
+7.1
|
€135.01M 155.85M USD | €150.00 173.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €135.01M 155.85M USD | 28.00 | €0.14 0.16 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.90 25.28 USD |
+0.92
|
€131.10M 151.34M USD | €30.00 34.63 USD | €21.90 25.28 USD | €21.90 25.28 USD | €131.10M 151.34M USD | 16.97 | €1.29 1.49 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩130,000 98.13 USD |
+2.77
|
₩197B 148.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.47M USD | 0 | ₩0 0 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.54 4.09 USD |
-1.67
|
€128.36M 148.17M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €128.36M 148.17M USD | 0 | -€0.41 -0.4 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 2.29T 146.63M USD | IDR 44.90K 2.87 USD | IDR 1,040.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 2.29T 146.63M USD | 8.59 | IDR 121.02 0.007 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-2.86
|
€119.88M 138.38M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.31 3.82 USD |
+1.54
|
€118.39M 136.66M USD | €345.00 398.25 USD | €3.31 3.82 USD | €3.31 3.82 USD | €118.39M 136.66M USD | 0 | -€0.11 -0.1 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$194.82M 136.09M USD | A$1.00 0.7 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$194.82M 136.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 2.13T 135.99M USD | IDR 470.80K 30.08 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.13T 135.99M USD | 9.80 | IDR 23.46 0.001 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-2.67
|
€115.81M 133.68M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €115.81M 133.68M USD | 0.22 | €1.47 1.7 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,510 3.4 USD |
+1.81
|
₩175B 131.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.12 2.45 USD |
+3.92
|
€112.88M 130.3M USD | €1.19K 1.37K USD | €2.06 2.38 USD | €2.12 2.45 USD | €112.88M 130.3M USD | 19.27 | €0.11 0.13 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.38 0.44 USD |
+1.87
|
€108.50M 125.25M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.50M 125.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹260.94 3.16 USD |
-0.33
|
₹10.30B 124.61M USD | ₹59.39K 718.51 USD | ₹248.72 3.01 USD | ₹265.00 3.21 USD | ₹10.30B 124.61M USD | 26.22 | ₹9.95 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹259.85 3.14 USD |
-0.74
|
₹10.25B 124.02M USD | ₹6.05K 73.16 USD | ₹248.80 3.01 USD | ₹268.00 3.24 USD | ₹10.25B 124.02M USD | 26.11 | ₹9.95 0.12 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.92 3.37 USD |
+1.88
|
€106.24M 122.63M USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €106.24M 122.63M USD | 2.17 | €1.34 1.55 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-1.55
|
€105.19M 121.42M USD | €11.00K 12.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€104.54M 120.67M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.15 9.41 USD | €104.54M 120.67M USD | 26.66 | €0.30 0.35 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€39.80 45.94 USD |
0
|
€104.46M 120.58M USD | €390.00 450.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €104.46M 120.58M USD | 6.49 | €6.13 7.08 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.37 1.58 USD |
-1.09
|
€99.62M 115M USD | €0.00 0 USD | €1.35 1.55 USD | €1.37 1.58 USD | €99.62M 115M USD | 19.50 | €0.07 0.08 USD | ||
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.11
|
IDR 1.64T 105.09M USD | IDR 17.50K 1.12 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 1.64T 105.09M USD | 76.35 | IDR 17.55 0.001 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-6.25
|
€90.37M 104.32M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.37M 104.32M USD | 0 | €0.00 0 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.05 USD |
-7.22
|
€89.46M 103.27M USD | €5.50K 6.35K USD | €0.05 0.05 USD | €0.05 0.05 USD | €89.46M 103.27M USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.55 1.4 USD |
-3
|
NOK 1.06B 101.87M USD | NOK 4.26K 408.65 USD | NOK 14.10 1.35 USD | NOK 15.25 1.46 USD | NOK 1.06B 101.87M USD | 17.74 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 1.55T 99.18M USD | IDR 199.20K 12.73 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.55T 99.18M USD | 10.66 | IDR 60.45 0.003 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€875.00 1010.04 USD |
-1.13
|
€85.58M 98.78M USD | €5.00 5.77 USD | €875.00 1010.04 USD | €880.00 1015.81 USD | €85.58M 98.78M USD | 16.71 | €52.36 60.44 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 1.50T 95.91M USD | IDR 2.15M 137.52 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 181.70 -0.01 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.12 0.83 USD |
+5.66
|
CA$128.64M 95.46M USD | CA$3.40K 2.52K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$128.64M 95.46M USD | 10.18 | CA$0.11 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+0.55
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-1.64
|
€78.67M 90.81M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.67M 90.81M USD | 5.00 | €0.03 0.03 USD | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+2.04
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
0
|
$85.92M — | $500.00 — | $0.18 — | $0.18 — | $85.92M — | 0 | -$0.16 — | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
-3.57
|
IDR 1.32T 84.08M USD | IDR 1.48M 94.53 USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.32T 84.08M USD | 30.33 | IDR 8.90 0.0005 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$337.00 250.07 USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.03 1.19 USD |
-0.96
|
€72.45M 83.63M USD | €5.57K 6.42K USD | €1.03 1.19 USD | €1.05 1.21 USD | €72.45M 83.63M USD | 0 | -€0.08 -0.09 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.84 0.97 USD |
+3.07
|
€68.22M 78.75M USD | €0.00 0 USD | €0.80 0.92 USD | €0.88 1.01 USD | €68.22M 78.75M USD | 42.00 | €0.02 0.02 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||