Pagina di risultati 17 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+1.56
|
€194.86M 213M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.86M 213M USD | 0 | -€0.15 -0.1 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.85 3.47 USD |
+1.09
|
₹17.35B 209.94M USD | ₹564.00 6.82 USD | ₹280.30 3.39 USD | ₹287.75 3.48 USD | ₹17.35B 209.94M USD | 9.21 | ₹31.13 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.05 3.46 USD |
+0.81
|
₹17.33B 209.72M USD | ₹9.00K 108.85 USD | ₹280.50 3.39 USD | ₹290.00 3.51 USD | ₹17.33B 209.72M USD | 9.18 | ₹31.13 0.38 USD | ||
| Panoro Energy ASA 1PZ.F | €1.67 1.83 USD |
+0.12
|
€189.25M 206.87M USD | €905.00 989.29 USD | €1.67 1.83 USD | €1.67 1.83 USD | €189.25M 206.87M USD | 7.26 | €0.23 0.25 USD | ||
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+18.84
|
€188.81M 206.39M USD | €2.00K 2.19K USD | €0.69 0.76 USD | €0.70 0.76 USD | €188.81M 206.39M USD | 0 | -€0.08 -0.08 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩7,180 5.42 USD |
-6.51
|
₩269B 203.03M USD | ₩2M 1.15K USD | ₩7,110 5.37 USD | ₩7,930 5.99 USD | ₩269B 203.03M USD | 0 | ₩0 0 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.62 5.04 USD |
+3.71
|
€182.13M 199.09M USD | €1.08K 1.18K USD | €4.62 5.04 USD | €4.62 5.04 USD | €182.13M 199.09M USD | 6.50 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.25 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹559.35 6.77 USD |
-0.87
|
₹16.24B 196.53M USD | ₹72.33K 875.02 USD | ₹556.15 6.73 USD | ₹567.25 6.86 USD | ₹16.24B 196.53M USD | 4.82 | ₹116.01 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹560.35 6.78 USD |
-0.67
|
₹16.24B 196.47M USD | ₹2.64K 31.89 USD | ₹557.00 6.74 USD | ₹566.00 6.85 USD | ₹16.24B 196.47M USD | 4.83 | ₹115.99 1.4 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.32
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.29 0.32 USD | €171.98M 187.99M USD | 0 | -€2.32 -2.5 USD | ||
| Pardee Resources Company PDER | $288.00 — |
+0.36
|
$187.68M — | $46.00 — | $283.00 — | $283.21 — | $187.68M — | 11.86 | $24.27 — | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 312.00 0.02 USD |
-2.5
|
IDR 2.89T 184.48M USD | IDR 1.64M 104.61 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.89T 184.48M USD | 17.20 | IDR 18.13 0.001 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.82 4.2 USD |
+1.75
|
€162.84M 178.01M USD | €104.00 113.69 USD | €3.84 4.2 USD | €3.84 4.2 USD | €162.84M 178.01M USD | 0 | -€0.59 -0.6 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥371 2.57 USD |
+0.53
|
¥26B 176.78M USD | ¥81K 546.77 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥26B 176.78M USD | 12.33 | ¥31 0.21 USD | ||
| Berkeley Energia BKLRF | $0.39 — |
0
|
$174.05M — | $317.00 — | $0.48 — | $0.48 — | $174.05M — | 0 | -$0.01 — | ||
| La Française de l'Energie S.A. LFX.F | €34.25 32.36 USD |
+2.09
|
€156.62M 171.21M USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €156.62M 171.21M USD | 42.28 | €0.70 0.77 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+0.54
|
€154.40M 168.78M USD | €3.04K 3.32K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.40M 168.78M USD | 9.27 | €0.04 0.04 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Tethys Petroleum TETHF | $1.20 — |
0
|
$167.24M — | $100.00 — | $1.20 — | $1.20 — | $167.24M — | 0 | -$0.07 — | ||
| Deep Value Driller AS 9YG.F | €1.64 1.79 USD |
+0.25
|
€152.49M 166.69M USD | €382.00 417.58 USD | €1.62 1.78 USD | €1.64 1.79 USD | €152.49M 166.69M USD | 40.89 | €0.04 0.04 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $20.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Petrus Resources Ltd. 6P4.F | €1.12 1.22 USD |
-10.4
|
€150.74M 164.78M USD | €490.00 535.64 USD | €1.12 1.22 USD | €1.12 1.22 USD | €150.74M 164.78M USD | 112.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.78 USD |
+1.42
|
€150.36M 164.37M USD | €2.10K 2.3K USD | €0.72 0.78 USD | €0.72 0.78 USD | €150.36M 164.37M USD | 0 | -€0.07 -0.07 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+1.44
|
€149.51M 163.43M USD | €258.00 282.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.51M 163.43M USD | 1.00 | €0.07 0.08 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.13 0.14 USD |
-0.79
|
€149.36M 163.27M USD | €8.79K 9.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Capricorn Energy CRNCY | $4.70 — |
0
|
$161.18M — | $104.00 — | $5.15 — | $5.15 — | $161.18M — | 0 | -$0.54 — | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.49 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $27.70K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Source Energy Services SCEYF | $12.00 — |
0
|
$157.62M — | $100.00 — | $11.09 — | $11.09 — | $157.62M — | 9.30 | $1.29 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-6.47
|
€140.96M 154.09M USD | €3.82K 4.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €140.96M 154.09M USD | 8.66 | €0.03 0.03 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹277.85 3.36 USD |
-1.02
|
₹12.43B 150.42M USD | ₹24.61K 297.68 USD | ₹275.55 3.33 USD | ₹284.30 3.44 USD | ₹12.43B 150.42M USD | 37.49 | ₹7.41 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹276.85 3.35 USD |
-1.95
|
₹12.39B 149.88M USD | ₹2.05K 24.83 USD | ₹275.70 3.34 USD | ₹285.75 3.46 USD | ₹12.39B 149.88M USD | 37.26 | ₹7.43 0.09 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 2.32T 148.56M USD | IDR 9.62M 615.02 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.32T 148.56M USD | 0 | -IDR 270.80 -0.01 USD | ||
| Journey Energy Inc. 17J.F | €1.92 2.09 USD |
+0.68
|
€134.12M 146.62M USD | €600.00 655.88 USD | €1.92 2.09 USD | €1.92 2.09 USD | €134.12M 146.62M USD | 10.08 | €0.19 0.21 USD | ||
| Smart Sand, Inc. 1SD.F | €3.30 3.61 USD |
+0.61
|
€132.38M 144.71M USD | €230.00 251.42 USD | €3.30 3.61 USD | €3.30 3.61 USD | €132.38M 144.71M USD | 41.25 | €0.08 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹35.90 0.43 USD |
-1.89
|
₹11.93B 144.3M USD | ₹26.16K 316.5 USD | ₹35.50 0.43 USD | ₹36.99 0.45 USD | ₹11.93B 144.3M USD | 13.10 | ₹2.74 0.03 USD | ||
| BP Castrol K.K. 5015.T | ¥925 6.24 USD |
+0.65
|
¥21B 143.35M USD | ¥15K 103.95 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥21B 143.35M USD | 24.81 | ¥37 0.25 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩121,700 91.86 USD |
+0.08
|
₩184B 138.99M USD | ₩793 0.6 USD | ₩121,000 91.34 USD | ₩123,400 93.15 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.50 9.89 USD |
0
|
€122.63M 134.05M USD | €11.00 12.02 USD | €9.05 9.89 USD | €9.05 9.89 USD | €122.63M 134.05M USD | 8.22 | €1.10 1.2 USD | ||
| Mega Uranium Ltd. M6J.F | €0.36 0.31 USD |
+3.62
|
€119.72M 130.87M USD | €2.70K 2.95K USD | €0.28 0.31 USD | €0.28 0.31 USD | €119.72M 130.87M USD | 0 | -€0.01 -0.01 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.05 0.06 USD |
0
|
€119.00M 130.08M USD | €5.10K 5.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.00M 130.08M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
+1.16
|
€117.48M 128.42M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.48M 128.42M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.88
|
€115.60M 126.36M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.60M 126.36M USD | 0 | -€0.04 -0.04 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.48 1.1 USD |
0
|
CA$169.99M 126.14M USD | CA$14.00 10.39 USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$169.99M 126.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
-1.37
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.60 6.12 USD |
0
|
€115.31M 126.05M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €115.31M 126.05M USD | 0 | -€0.40 -0.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
+0.26
|
€115.24M 125.97M USD | €395.00 431.79 USD | €19.25 21.04 USD | €19.40 21.21 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.90 21.04 USD |
-1.28
|
€115.24M 125.97M USD | €37.00 40.45 USD | €19.25 21.04 USD | €19.30 21.1 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Flint NWPIF | $1.14 — |
0
|
$125.40M — | $338.00 — | $1.03 — | $1.03 — | $125.40M — | 0.29 | $3.91 — | ||
| Maha Capital AB (publ) 7M7.F | €0.62 0.68 USD |
-0.8
|
€113.90M 124.5M USD | €18.42K 20.14K USD | €0.62 0.68 USD | €0.62 0.68 USD | €113.90M 124.5M USD | 0 | €0.00 0 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 74.40K 4.75 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.3M USD | 29.49 | IDR 53.73 0.003 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.63 0.42 USD |
0
|
A$178.68M 118.26M USD | A$3.21K 2.12K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$178.68M 118.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Tullow Oil TUWLF | $0.08 — |
0
|
$118.00M — | $20.00K — | $0.05 — | $0.05 — | $118.00M — | 0 | -$0.09 — | ||
| Evolution Petroleum Corporation EP7.F | €3.02 3.3 USD |
-0.66
|
€106.34M 116.25M USD | €480.00 524.7 USD | €3.02 3.3 USD | €3.02 3.3 USD | €106.34M 116.25M USD | 0 | -€0.01 -0.01 USD | ||
| ABL Group ASA 26Q.F | €0.75 0.82 USD |
+6.82
|
€103.34M 112.96M USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.75 0.82 USD | €103.34M 112.96M USD | 0 | -€0.02 -0.02 USD | ||
| Pulse Seismic Inc. PUD.F | €1.96 2.14 USD |
+1.03
|
€102.76M 112.33M USD | €28.00 30.61 USD | €1.96 2.14 USD | €1.96 2.14 USD | €102.76M 112.33M USD | 7.25 | €0.27 0.3 USD | ||
| Laramide Resources Ltd. L4R.F | €0.40 0.36 USD |
+2.84
|
€102.24M 111.77M USD | €352.00 384.78 USD | €0.33 0.36 USD | €0.33 0.36 USD | €102.24M 111.77M USD | 0 | -€0.01 -0.01 USD | ||
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.38M — | $50.00K — | $0.27 — | $0.27 — | $111.38M — | 27.00 | $0.01 — | ||
| Bonterra Energy Corp. QNC1.F | €2.70 3.06 USD |
+3.85
|
€101.02M 110.43M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.02M 110.43M USD | 0 | -€0.25 -0.2 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
0
|
€100.39M 109.74M USD | €2.73K 2.98K USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
-1.4
|
€99.88M 109.18M USD | €906.00 990.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.88M 109.18M USD | 3.83 | €0.11 0.12 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€95.31M 104.18M USD | €1.10K 1.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €95.31M 104.18M USD | 0 | €0.00 0 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 1.63T 104.01M USD | IDR 3.46M 221.2 USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.63T 104.01M USD | 22.17 | IDR 15.06 0.0009 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.24 0.26 USD |
+6.82
|
€92.64M 101.26M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.64M 101.26M USD | 0 | -€0.01 -0.01 USD | ||
| MC Mining Limited G1V.F | €0.12 0.1 USD |
+14.02
|
€91.08M 99.57M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.11 0.12 USD | €91.08M 99.57M USD | 0 | -€0.06 -0.06 USD | ||
| Questerre Energy QTEYF | $0.23 — |
0
|
$98.56M — | $1.00K — | $0.27 — | $0.27 — | $98.56M — | 0 | -$0.02 — | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €915.00 1000.22 USD |
0
|
€89.49M 97.82M USD | €1.00 1.09 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €89.49M 97.82M USD | 14.97 | €61.12 66.81 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.09 USD |
+3.06
|
€87.41M 95.55M USD | €4.50K 4.92K USD | €0.09 0.09 USD | €0.09 0.09 USD | €87.41M 95.55M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €31.60 34.54 USD |
-1.86
|
€86.65M 94.72M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €86.65M 94.72M USD | 8.16 | €3.87 4.23 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
+3.83
|
€85.72M 93.7M USD | €501.00 547.66 USD | €0.14 0.16 USD | €0.17 0.18 USD | €85.72M 93.7M USD | 0 | -€0.01 -0.01 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹185.29 2.24 USD |
-3.07
|
₹7.34B 88.83M USD | ₹58.13K 703.24 USD | ₹184.00 2.23 USD | ₹190.59 2.31 USD | ₹7.34B 88.83M USD | 12.13 | ₹15.27 0.18 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
-0.39
|
NOK 923.24M 88.56M USD | NOK 23.09K 2.21K USD | NOK 12.35 1.18 USD | NOK 12.65 1.21 USD | NOK 923.24M 88.56M USD | 11.93 | NOK 1.06 0.1 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.95 2.24 USD |
-3.57
|
₹7.30B 88.27M USD | ₹4.66K 56.39 USD | ₹183.80 2.22 USD | ₹190.45 2.3 USD | ₹7.30B 88.27M USD | 12.11 | ₹15.27 0.18 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.06 1.15 USD |
+0.48
|
€80.56M 88.06M USD | €0.00 0 USD | €1.06 1.15 USD | €1.07 1.17 USD | €80.56M 88.06M USD | 11.72 | €0.09 0.1 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
-23.11
|
€76.95M 84.11M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| NWF Group plc NYY.F | €1.47 1.61 USD |
+1.38
|
€74.67M 81.62M USD | €3.83K 4.19K USD | €1.45 1.59 USD | €1.47 1.61 USD | €74.67M 81.62M USD | 10.50 | €0.14 0.15 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+1.68
|
€74.42M 81.35M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.42M 81.35M USD | 0 | -€0.02 -0.02 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Aemetis, Inc. DW51.F | €1.36 1.2 USD |
+1.65
|
€72.13M 78.84M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.10 1.2 USD | €72.13M 78.84M USD | 0 | -€1.32 -1.4 USD | ||
| Prosafe SE 1Q6.F | €0.19 0.21 USD |
+0.72
|
€71.35M 78M USD | €15.40K 16.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €71.35M 78M USD | 0.55 | €0.35 0.38 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 322.00 0.02 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.71M 109.14 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.21T 77.16M USD | 8.90 | IDR 36.16 0.002 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
+0.58
|
€68.51M 74.89M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.51M 74.89M USD | 43.25 | €0.02 0.02 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.65 0.71 USD |
-0.77
|
€67.45M 73.73M USD | €21.00 22.96 USD | €0.65 0.71 USD | €0.65 0.71 USD | €67.45M 73.73M USD | 5.86 | €0.11 0.12 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €6.50K 7.11K USD | €0.43 0.47 USD | €0.46 0.5 USD | €66.72M 72.94M USD | 0 | -€0.10 -0.1 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-0.53
|
₩95B 72.06M USD | ₩38K 28.94 USD | ₩3,700 2.79 USD | ₩3,770 2.85 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹197.32 2.39 USD |
+2.42
|
₹5.91B 71.48M USD | ₹27.02K 326.88 USD | ₹190.25 2.3 USD | ₹199.20 2.41 USD | ₹5.91B 71.48M USD | 23.13 | ₹8.53 0.1 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 356.00 0.02 USD |
-14.83
|
IDR 1.12T 71.41M USD | IDR 61.59M 3.94K USD | IDR 356.00 0.02 USD | IDR 418.00 0.03 USD | IDR 1.12T 71.41M USD | 20.61 | IDR 17.27 0.001 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,450 9.79 USD |
+2.55
|
¥10B 68.77M USD | ¥14K 91.13 USD | ¥1,417 9.57 USD | ¥1,500 10.13 USD | ¥10B 68.77M USD | 10.43 | ¥139 0.94 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Sanrin Co., Ltd. 7486.T | ¥799 5.39 USD |
+1.4
|
¥10B 65.98M USD | ¥2K 16.2 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥10B 65.98M USD | 16.44 | ¥49 0.33 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.50 1.6 USD |
+16.28
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-0.84
|
HK$494.24M 63.19M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$494.24M 63.19M USD | 11.75 | HK$0.02 0.002 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 150.90K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||