Pagina di risultati 17 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹96.09 1.16 USD |
+0.83
|
₹12.34B 149.27M USD | ₹7.30K 88.31 USD | ₹94.60 1.14 USD | ₹96.90 1.17 USD | ₹12.34B 149.27M USD | 71.17 | ₹1.35 0.02 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.22 3.71 USD |
-2.13
|
€129.15M 149.09M USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €129.15M 149.09M USD | 0 | -€0.07 -0.08 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€126.72M 146.28M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy
CVONF
US
|
$0.08 — |
+36.17
|
$146.17M — | $70.00 — | $0.08 — | $0.08 — | $146.17M — | 0 | $0.00 — | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,840.00 0.18 USD |
+2.16
|
IDR 2.27T 145.25M USD | IDR 22.30K 1.43 USD | IDR 2,770.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 2.27T 145.25M USD | 32.48 | IDR 87.42 0.005 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥23B 141.56M USD | ¥21K 128.26 USD | ¥996 6.14 USD | ¥1,002 6.18 USD | ¥23B 141.56M USD | 17.07 | ¥59 0.36 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 2.21T 140.99M USD | IDR 106.10K 6.78 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.21T 140.99M USD | 9.21 | IDR 108.57 0.006 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
-0.69
|
€120.82M 139.47M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.82M 139.47M USD | 0 | -€0.02 -0.02 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩121,900 92.01 USD |
-0.49
|
₩184B 139.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.22M USD | 0 | ₩0 0 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.62 1.87 USD |
+1.57
|
€118.23M 136.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.23M 136.48M USD | 23.14 | €0.07 0.08 USD | ||
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.11 1.28 USD |
-0.89
|
€116.64M 134.64M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.16 1.34 USD | €116.64M 134.64M USD | 0 | -€2.55 -2.9 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,605 3.48 USD |
+0.99
|
₩178B 134.52M USD | ₩222K 167.28 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩178B 134.52M USD | 0 | ₩0 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.05 1.21 USD |
-5.41
|
€110.87M 127.99M USD | €765.00 883.07 USD | €1.11 1.28 USD | €1.11 1.28 USD | €110.87M 127.99M USD | 8.75 | €0.12 0.14 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.4
|
IDR 2.00T 127.83M USD | IDR 238.30K 15.23 USD | IDR 1,575.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 2.00T 127.83M USD | 32.99 | IDR 49.40 0.003 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-2.42
|
€110.26M 127.27M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €110.26M 127.27M USD | 0 | €0.00 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 8.04K 771.26 USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-5.41
|
€104.37M 120.48M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €104.37M 120.48M USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.84 3.27 USD |
-3.44
|
€103.14M 119.06M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €103.14M 119.06M USD | 2.05 | €1.38 1.59 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.5
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-6.64
|
€102.77M 118.63M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €102.77M 118.63M USD | 26.69 | €0.01 0.01 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-1.55
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 1.79T 114.12M USD | IDR 1.63M 104.32 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.79T 114.12M USD | 7.94 | IDR 24.30 0.001 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 470.00 0.03 USD |
+4.44
|
IDR 1.76T 112.63M USD | IDR 3.27M 208.7 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.76T 112.63M USD | 20.92 | IDR 22.46 0.001 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.65 2.75 USD |
+2.33
|
₹8.99B 108.72M USD | ₹54.46K 658.84 USD | ₹217.01 2.63 USD | ₹232.14 2.81 USD | ₹8.99B 108.72M USD | 27.49 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.05 2.73 USD |
+2.12
|
₹8.92B 107.89M USD | ₹6.97K 84.33 USD | ₹217.30 2.63 USD | ₹232.00 2.81 USD | ₹8.92B 107.89M USD | 27.30 | ₹8.28 0.1 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
-11.76
|
€93.17M 107.55M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €93.17M 107.55M USD | 0 | €0.00 0 USD | ||
NWF Group plc
NYY.F
DE
|
€1.83 2.11 USD |
-0.54
|
€90.76M 104.77M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €90.76M 104.77M USD | 8.71 | €0.21 0.24 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.89 2.89 USD |
+14.41
|
CA$131.69M 97.72M USD | CA$14.05K 10.43K USD | CA$3.40 2.52 USD | CA$3.93 2.92 USD | CA$131.69M 97.72M USD | 0 | -CA$0.76 -0.5 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 1.53T 97.65M USD | IDR 252.40K 16.13 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.53T 97.65M USD | 9.57 | IDR 66.32 0.004 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.08M 94.75M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.08M 94.75M USD | 0 | €0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.76 — |
+13.58
|
$93.43M — | $400.00 — | $2.68 — | $2.76 — | $93.43M — | 0 | -$0.55 — | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€80.89M 93.37M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.15 1.33 USD | €80.89M 93.37M USD | 0 | -€0.04 -0.04 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 9.66M 617.12 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+5.88
|
€79.53M 91.8M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.53M 91.8M USD | 2.70 | €0.01 0.01 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$122.90M 91.2M USD | CA$417.00 309.44 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 1.41T 90.31M USD | IDR 4.00M 255.37 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.41T 90.31M USD | 23.19 | IDR 12.50 0.0007 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-7.17
|
€77.73M 89.72M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.73M 89.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-0.12
|
€75.16M 86.76M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.16M 86.76M USD | 0 | -€0.10 -0.1 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€13.48 15.56 USD |
-6.65
|
€73.96M 85.38M USD | €380.00 438.65 USD | €14.44 16.67 USD | €14.44 16.67 USD | €73.96M 85.38M USD | 30.63 | €0.44 0.51 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€71.54M 82.58M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €71.54M 82.58M USD | 0 | -€0.54 -0.6 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.35 2.4 USD |
-0.32
|
₹6.48B 78.35M USD | ₹1.76M 21.26K USD | ₹196.01 2.37 USD | ₹218.00 2.64 USD | ₹6.48B 78.35M USD | 15.15 | ₹13.09 0.16 USD | ||
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.68 0.1 USD |
-2.13
|
THB 2.72B 76.52M USD | THB 421.20K 11.85K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 2.72B 76.52M USD | 7.66 | THB 0.48 0.01 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.23 1.42 USD |
-3.53
|
€64.35M 74.29M USD | €3.50K 4.04K USD | €1.28 1.47 USD | €1.28 1.47 USD | €64.35M 74.29M USD | 0 | -€0.24 -0.2 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
+1.42
|
€62.40M 72.03M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €62.40M 72.03M USD | 0 | -€0.09 -0.1 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-5.75
|
€61.96M 71.52M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €61.96M 71.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$94.71M 70.28M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.90 2.19 USD |
-5
|
€59.01M 68.11M USD | €873.00 1.01K USD | €2.00 2.31 USD | €2.06 2.38 USD | €59.01M 68.11M USD | 21.11 | €0.09 0.1 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
-14.91
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
-8
|
€57.16M 65.98M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.16M 65.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.48 0.55 USD |
+10.6
|
€55.13M 63.64M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.48 0.55 USD | €55.13M 63.64M USD | 9.59 | €0.05 0.06 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 2.26B 63.62M USD | THB 633.20K 17.82K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€53.55M 61.81M USD | €13.42K 15.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.55M 61.81M USD | 0 | €0.00 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.13
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥812 5.01 USD |
0
|
¥10B 60.64M USD | ¥500 3.08 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥10B 60.64M USD | 9.73 | ¥83 0.51 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,365 8.42 USD |
-1.44
|
¥10B 59.09M USD | ¥5K 30.21 USD | ¥1,358 8.37 USD | ¥1,391 8.58 USD | ¥10B 59.09M USD | 29.09 | ¥47 0.29 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
+2.13
|
€50.42M 58.2M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €50.42M 58.2M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.54 4.09 USD |
0
|
€49.33M 56.95M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.56 4.11 USD | €49.33M 56.95M USD | 3.72 | €0.95 1.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹80.05 0.97 USD |
-1.4
|
₹4.50B 54.41M USD | ₹79.06K 956.51 USD | ₹79.57 0.96 USD | ₹80.79 0.98 USD | ₹4.50B 54.41M USD | 0 | -₹13.02 -0.1 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,745 2.07 USD |
+0.55
|
₩71B 53.86M USD | ₩659 0.5 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
Atlas Energy
CANSF
US
|
$0.09 — |
-1.05
|
$53.57M — | $5.10K — | $0.08 — | $0.09 — | $53.57M — | 0 | $0.00 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.21 0.24 USD |
-4.63
|
€45.08M 52.04M USD | €90.00K 103.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.08M 52.04M USD | 0 | -€0.03 -0.03 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+2.45
|
€44.70M 51.6M USD | €183.00 211.24 USD | €1.85 2.14 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹249.75 3.02 USD |
-1.67
|
₹4.22B 51.05M USD | ₹15.97K 193.25 USD | ₹246.10 2.98 USD | ₹257.55 3.12 USD | ₹4.22B 51.05M USD | 37.84 | ₹6.60 0.08 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.10 0.11 USD |
0
|
€43.67M 50.41M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.67M 50.41M USD | 3.29 | €0.03 0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.50 0.96 USD |
-1.9
|
₹4.13B 50M USD | ₹15.14K 183.17 USD | ₹79.42 0.96 USD | ₹82.66 1 USD | ₹4.13B 50M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹199.90 2.42 USD |
-3.2
|
₹4.06B 49.1M USD | ₹2.64K 31.99 USD | ₹198.55 2.4 USD | ₹209.80 2.54 USD | ₹4.06B 49.1M USD | 19.81 | ₹10.09 0.12 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-4.76
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹198.51 2.4 USD |
-3.84
|
₹4.03B 48.76M USD | ₹19.13K 231.39 USD | ₹197.78 2.39 USD | ₹211.65 2.56 USD | ₹4.03B 48.76M USD | 19.67 | ₹10.09 0.12 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
