Página 17 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
+1.88
|
$70.72B 477.35M USD | $11.8K 79.65 USD | $6,380 43.07 USD | $6,540 44.15 USD | $70.72B 477.35M USD | 59.23 | $109.74 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $27.39M 770.66K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
-2.36
|
$396.35M 433.26M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $396.35M 433.26M USD | 31.00 | $0.02 0.02 USD | |
| Borr Drilling Limited B2W.F | $1.52 1.64 USD |
+14.65
|
$391.51M 427.98M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.5 1.64 USD | $391.51M 427.98M USD | 8.83 | $0.17 0.19 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$383.4M 419.11M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $383.4M 419.11M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+18.56
|
$374.85M 409.76M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.33 0.36 USD | $374.85M 409.76M USD | 0 | -$0.01 -0.01 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Nabors Industries Ltd. NBI1.F | $23 25.14 USD |
+0.88
|
$364.74M 398.71M USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $364.74M 398.71M USD | 0 | -$13.75 -15.04 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.8 USD |
+0.3
|
$364.49M 398.43M USD | $1.6K 1.75K USD | $1.63 1.79 USD | $1.67 1.82 USD | $364.49M 398.43M USD | 0 | -$0.78 -0.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
+4.79
|
$363.07M 396.89M USD | $300 327.94 USD | $3.42 3.74 USD | $3.5 3.83 USD | $363.07M 396.89M USD | 0 | -$0.26 -0.2 USD | |
| GeoPark Limited GPRK34.SA | $37 7.5 USD |
-2.73
|
$1.92B 389.14M USD | $102 20.67 USD | $37 7.5 USD | $39.44 7.99 USD | $1.92B 389.14M USD | 3.53 | $10.48 2.12 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Tenaz Energy ATUUF | $12.78 — |
+6.23
|
$387.39M — | $16.6K — | $12.78 — | $13.05 — | $387.39M — | 0 | -$0.32 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
+3.43
|
$384.52M — | $300 — | $23.93 — | $23.93 — | $384.52M — | 10.66 | $2.32 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $390,000 294.39 USD |
+0.52
|
$507B 382.7M USD | $719 0.54 USD | $387,000 292.12 USD | $390,000 294.39 USD | $507B 382.7M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+1.3
|
$348.07M 380.49M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $348.07M 380.49M USD | 7.76 | $0.03 0.03 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.59
|
$346.87M 379.18M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $346.87M 379.18M USD | 11.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$341.67M 373.49M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $341.67M 373.49M USD | 16.40 | $0.01 0.01 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,140 0.14 USD |
+3.38
|
$5.82T 371.93M USD | $105.9K 6.77 USD | $2,010 0.13 USD | $2,460 0.16 USD | $5.82T 371.93M USD | 23.33 | $91.7 0.005 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,925 33.25 USD |
+1.13
|
$55.02B 371.38M USD | $68.8K 464.42 USD | $4,875 32.91 USD | $4,970 33.55 USD | $55.02B 371.38M USD | 9.39 | $524.01 3.54 USD | |
| Cooper Energy COPJF | $0.14 — |
-14
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,550 4.2 USD |
0
|
$311.96B 368.74M USD | $76.28K 90.17 USD | $3,550 4.2 USD | $3,605 4.26 USD | $311.96B 368.74M USD | 10.37 | $342.22 0.4 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.84
|
$333.33M 364.38M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.33M 364.38M USD | 16.00 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.27 USD |
-2.4
|
$325.54M 355.86M USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $325.54M 355.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $224 0.01 USD |
+1.82
|
$5.56T 355.29M USD | $34.78M 2.22K USD | $220 0.01 USD | $226 0.01 USD | $5.56T 355.29M USD | 4.48 | $49.92 0.003 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.95 2.13 USD |
+7.03
|
$323.47M 353.59M USD | $600 655.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $323.47M 353.59M USD | 2.29 | $0.85 0.93 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
-0.56
|
$5.52T 352.6M USD | $736K 47.03 USD | $350 0.02 USD | $356 0.02 USD | $5.52T 352.6M USD | 10.65 | $33.21 0.002 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+8.57
|
$322.12M 352.12M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $322.12M 352.12M USD | 0 | -$0.29 -0.3 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$320.63M 350.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $320.63M 350.49M USD | 3.11 | $0.77 0.84 USD | |
| VAALCO Energy, Inc. VAW.F | $2.99 3.27 USD |
+8.01
|
$320.37M 350.21M USD | $50 54.66 USD | $2.77 3.02 USD | $2.99 3.27 USD | $320.37M 350.21M USD | 6.10 | $0.49 0.54 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $116.2K 3.27K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $116.2K 3.27K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.41B 349.06M USD | 15.34 | $0.44 0.01 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+1.87
|
$318.18M 347.81M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.18M 347.81M USD | 0 | -$1.68 -1.8 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SandRidge Energy, Inc. SA2D.F | $8.3 9.07 USD |
-0.6
|
$309.13M 337.92M USD | $165 180.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $309.13M 337.92M USD | 5.42 | $1.53 1.67 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$307.31M 335.93M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $307.31M 335.93M USD | 3.59 | $1.6 1.75 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$307.11M 335.71M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $307.11M 335.71M USD | 0 | -$1.35 -1.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.48 2.71 USD |
+26.53
|
$303.61M 331.89M USD | $400 437.25 USD | $1.96 2.14 USD | $2.48 2.71 USD | $303.61M 331.89M USD | 62.00 | $0.04 0.04 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+2.81
|
$299.58M 327.48M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $299.58M 327.48M USD | 28.15 | $0.13 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.7 5.11 USD |
-0.93
|
$27.06B 327.41M USD | $72.93K 882.37 USD | $421.6 5.1 USD | $429.95 5.2 USD | $27.06B 327.41M USD | 0 | -$14.08 -0.1 USD | |
| Akastor ASA AKKVF | $1.2 — |
+10.09
|
$326.67M — | $305 — | $1.09 — | $1.09 — | $326.67M — | 4.00 | $0.3 — | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.05 1.14 USD |
+1.36
|
$291.15M 318.27M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $291.15M 318.27M USD | 3.87 | $0.27 0.3 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
-1.11
|
$283.58M 309.99M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.58M 309.99M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $69,700 52.61 USD |
-0.29
|
$402.99B 304.19M USD | $6.93K 5.23 USD | $69,400 52.39 USD | $70,200 52.99 USD | $402.99B 304.19M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $182.3 2.21 USD |
+1.96
|
$24.11B 291.67M USD | $59.57K 720.66 USD | $176.65 2.14 USD | $182.7 2.21 USD | $24.11B 291.67M USD | 14.45 | $12.61 0.15 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.31 — |
-1.48
|
$280.85M — | $44 — | $7.42 — | $7.42 — | $280.85M — | 6.19 | $1.18 — | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+0.77
|
$256.82M 280.74M USD | $3K 3.28K USD | $1.96 2.14 USD | $1.96 2.14 USD | $256.82M 280.74M USD | 65.33 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+1.38
|
$255.11M 278.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.11M 278.86M USD | 2.94 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+1.9
|
$251.49M 274.91M USD | $10 10.93 USD | $6.43 7.03 USD | $6.43 7.03 USD | $251.49M 274.91M USD | 6.12 | $1.05 1.15 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$274.27M — | $1 — | $0.81 — | $0.81 — | $274.27M — | 0 | -$0.22 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$245.82M 268.71M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $245.82M 268.71M USD | 2.03 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
-0.48
|
$22.12B 267.65M USD | $49.32K 596.69 USD | $365 4.42 USD | $369.5 4.47 USD | $22.12B 267.65M USD | 11.83 | $30.9 0.37 USD | |
| Sumiseki Holdings,Inc. 1514.T | $661 4.46 USD |
+1.85
|
$39.52B 266.76M USD | $178.5K 1.2K USD | $650 4.39 USD | $664 4.48 USD | $39.52B 266.76M USD | 8.60 | $76.78 0.52 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.4 4.41 USD |
-0.78
|
$22.04B 266.69M USD | $2.18K 26.4 USD | $364.3 4.41 USD | $368.9 4.46 USD | $22.04B 266.69M USD | 11.78 | $30.92 0.37 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.05 USD |
+218.52
|
$239.76M 262.09M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $239.76M 262.09M USD | 0 | $0 0 USD | |
| Oil States International, Inc. OI2.F | $3.76 4.11 USD |
0
|
$237.2M 259.29M USD | $580 634.02 USD | $3.76 4.11 USD | $3.76 4.11 USD | $237.2M 259.29M USD | 53.71 | $0.07 0.08 USD | |
| Panoro Energy ASA 1PZ.F | $2.09 2.28 USD |
-1.18
|
$236.53M 258.56M USD | $275 300.61 USD | $2.09 2.28 USD | $2.09 2.28 USD | $236.53M 258.56M USD | 7.72 | $0.27 0.3 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.13 1.24 USD |
+4.24
|
$235.2M 257.11M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $235.2M 257.11M USD | 1.94 | $0.58 0.63 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
+3.15
|
$3.97T 253.78M USD | $87.6K 5.6 USD | $1,720 0.11 USD | $1,800 0.12 USD | $3.97T 253.78M USD | 12.78 | $140.82 0.008 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.55 0.74 USD |
+0.41
|
$20.45B 247.4M USD | $58.86K 712.08 USD | $60.44 0.73 USD | $62.58 0.76 USD | $20.45B 247.4M USD | 27.97 | $2.2 0.03 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
0
|
$223.52M 244.33M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $223.52M 244.33M USD | 0 | -$0.2 -0.2 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+0.53
|
$220.35M 240.87M USD | $191 208.79 USD | $9.4 10.28 USD | $9.45 10.33 USD | $220.35M 240.87M USD | 12.27 | $0.77 0.84 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $460 0.03 USD |
-1.29
|
$3.76T 240.09M USD | $62.17M 3.97K USD | $454 0.03 USD | $478 0.03 USD | $3.76T 240.09M USD | 8.03 | $57.27 0.003 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $682.55 8.26 USD |
-4.57
|
$19.78B 239.32M USD | $46.48K 562.38 USD | $678.55 8.21 USD | $762.85 9.23 USD | $19.78B 239.32M USD | 15.29 | $44.63 0.54 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $681.85 8.25 USD |
-4.72
|
$19.76B 239.07M USD | $1.42M 17.21K USD | $677.55 8.2 USD | $759.9 9.19 USD | $19.76B 239.07M USD | 15.27 | $44.65 0.54 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $213.6K 6.01K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.23 | $2.52 0.07 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $496 0.03 USD |
0
|
$3.69T 236M USD | $6.04M 386.09 USD | $494 0.03 USD | $505 0.03 USD | $3.69T 236M USD | 0 | -$133.2 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
-0.41
|
$3.58T 228.53M USD | $41.54M 2.65K USD | $486 0.03 USD | $494 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,400 0.28 USD |
+6.54
|
$3.52T 225.04M USD | $6.6K 0.42 USD | $4,130 0.26 USD | $4,400 0.28 USD | $3.52T 225.04M USD | 5.48 | $802.05 0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $9.05 — |
+3.43
|
$222.8M — | $200 — | $9.05 — | $9.05 — | $222.8M — | 0 | -$29.21 — | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
+3.11
|
$3.47T 222.02M USD | $48.5K 3.1 USD | $2,250 0.14 USD | $2,700 0.17 USD | $3.47T 222.02M USD | 0 | -$90.45 -0.005 USD | |
| Archer ARHVF | $2.13 — |
-5.33
|
$217.56M — | $100 — | $2.25 — | $2.25 — | $217.56M — | 0 | -$0.45 — | |
| EXCO Resources EXCE | $10 — |
0
|
$215.84M — | $100 — | $10 — | $10 — | $215.84M — | 0 | -$31.76 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+2.47
|
$194.72M 212.86M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $194.72M 212.86M USD | 0 | -$2.26 -2.4 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.92M — | $200 — | $2.79 — | $2.79 — | $209.92M — | 0 | -$0.15 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.75M — | $18 — | $129.51 — | $129.51 — | $209.75M — | 0 | -$29.19 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||