Страница результатов 17 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
0
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
-0.59
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€36.80 42.48 USD |
-1.74
|
€201.92M 233.08M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €201.92M 233.08M USD | 18.96 | €1.94 2.24 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+3.45
|
€195.31M 225.45M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €195.31M 225.45M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹373.85 4.52 USD |
-0.13
|
₹18.16B 219.74M USD | ₹19.85K 240.16 USD | ₹369.20 4.47 USD | ₹384.55 4.65 USD | ₹18.16B 219.74M USD | 32.96 | ₹11.34 0.14 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.90 48.37 USD |
-0.71
|
€190.35M 219.72M USD | €358.00 413.25 USD | €41.00 47.33 USD | €42.50 49.06 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.54 0.63 USD |
-5.88
|
€190.24M 219.6M USD | €395.00 455.96 USD | €0.54 0.63 USD | €0.56 0.65 USD | €190.24M 219.6M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.50 47.9 USD |
+0.24
|
€188.53M 217.63M USD | €304.00 350.92 USD | €41.50 47.9 USD | €41.50 47.9 USD | €188.53M 217.63M USD | 33.46 | €1.24 1.43 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 408.00 0.03 USD |
+2
|
IDR 3.37T 215.08M USD | IDR 5.02M 320.75 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.37T 215.08M USD | 0 | -IDR 240.30 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 7.45B 209.76M USD | THB 293.10K 8.25K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.45B 209.76M USD | 11.73 | THB 1.21 0.03 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹575.10 6.96 USD |
-1.46
|
₹16.67B 201.64M USD | ₹11.85K 143.35 USD | ₹571.00 6.91 USD | ₹587.40 7.11 USD | ₹16.67B 201.64M USD | 7.03 | ₹81.72 0.99 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.81 USD |
+1.44
|
€172.32M 198.92M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €172.32M 198.92M USD | 0 | -€0.01 -0.01 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.67
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€3.96 4.57 USD |
-3.88
|
€170.22M 196.49M USD | €25.00 28.86 USD | €3.96 4.57 USD | €3.96 4.57 USD | €170.22M 196.49M USD | 8.25 | €0.48 0.55 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.31 0.36 USD |
+1.99
|
€167.84M 193.74M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.36 USD | €167.84M 193.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.55
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.22 — |
0
|
$191.83M — | $10.00K — | $0.13 — | $0.13 — | $191.83M — | 0 | $0.00 — | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
0
|
$190.89M — | $1.00 — | $295.00 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.39 USD |
-0.64
|
€158.84M 183.36M USD | €50.00 57.72 USD | €4.67 5.39 USD | €4.67 5.39 USD | €158.84M 183.36M USD | 0 | -€3.21 -3.7 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥391 2.64 USD |
-0.51
|
¥27B 181.42M USD | ¥75K 507.62 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥27B 181.42M USD | 12.75 | ¥31 0.21 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-1.63
|
€147.79M 170.59M USD | €600.00 692.6 USD | €0.45 0.52 USD | €0.45 0.52 USD | €147.79M 170.59M USD | 0 | -€0.04 -0.04 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.54 1.78 USD |
-1.28
|
€145.36M 167.79M USD | €1.90K 2.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.36M 167.79M USD | 9.05 | €0.17 0.2 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+5.56
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.42 3.95 USD |
-2.12
|
€141.37M 163.19M USD | €1.13K 1.3K USD | €3.42 3.95 USD | €3.42 3.95 USD | €141.37M 163.19M USD | 15.56 | €0.22 0.25 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.95 1.1 USD |
-3.55
|
€139.98M 161.58M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.97 1.12 USD | €139.98M 161.58M USD | 0 | €0.00 0 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.33
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-0.75
|
€137.85M 159.12M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.85M 159.12M USD | 0.94 | €0.07 0.08 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹85.58 1.04 USD |
-0.52
|
₹13.13B 158.83M USD | ₹15.19K 183.79 USD | ₹85.00 1.03 USD | ₹86.75 1.05 USD | ₹13.13B 158.83M USD | 133.71 | ₹0.64 0.007 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.74 USD |
-0.7
|
¥23B 154.66M USD | ¥12K 79.65 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥23B 154.66M USD | 21.82 | ¥46 0.31 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.4 USD |
-4.66
|
€133.41M 153.99M USD | €4.50K 5.19K USD | €0.35 0.4 USD | €0.35 0.4 USD | €133.41M 153.99M USD | 34.75 | €0.01 0.01 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.60 4.16 USD |
-1.1
|
€130.54M 150.68M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €130.54M 150.68M USD | 0 | -€0.41 -0.4 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
+0.46
|
€129.91M 149.96M USD | €30.00 34.63 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
+2.81
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-3.74
|
IDR 2.27T 145.22M USD | IDR 3.70K 0.24 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.27T 145.22M USD | 8.44 | IDR 121.98 0.007 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,500 95.49 USD |
+2.85
|
₩191B 144.47M USD | ₩12K 8.9 USD | ₩125,500 94.73 USD | ₩138,000 104.17 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-8.5
|
€123.36M 142.4M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €123.36M 142.4M USD | 0 | €0.00 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 236.00 0.02 USD |
-7.09
|
IDR 2.18T 139.54M USD | IDR 1.45M 92.95 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.18T 139.54M USD | 9.80 | IDR 24.08 0.001 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.39 USD |
-1.75
|
€118.98M 137.34M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €118.98M 137.34M USD | 0.22 | €1.47 1.7 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.26 3.76 USD |
-1.21
|
€116.60M 134.59M USD | €345.00 398.25 USD | €3.26 3.76 USD | €3.26 3.76 USD | €116.60M 134.59M USD | 0 | -€0.10 -0.1 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$191.97M 134.11M USD | A$5.16K 3.6K USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$191.97M 134.11M USD | 0 | -A$0.03 -0.02 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,430 3.34 USD |
-4.53
|
₩171B 129.41M USD | ₩1M 859.79 USD | ₩4,410 3.33 USD | ₩4,935 3.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
+2
|
€108.62M 125.39M USD | €5.00 5.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 20.39 | €0.10 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹261.81 3.17 USD |
+2.52
|
₹10.33B 125.03M USD | ₹118.36K 1.43K USD | ₹251.46 3.04 USD | ₹268.12 3.24 USD | ₹10.33B 125.03M USD | 26.36 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹261.80 3.17 USD |
+2.15
|
₹10.33B 124.95M USD | ₹20.83K 251.97 USD | ₹254.00 3.07 USD | ₹269.10 3.26 USD | ₹10.33B 124.95M USD | 26.33 | ₹9.94 0.12 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
+1.57
|
€106.84M 123.33M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.84M 123.33M USD | 0 | -€0.01 -0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.37 0.43 USD |
-9.76
|
€106.51M 122.95M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €106.51M 122.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.10 9.35 USD |
-0.61
|
€105.85M 122.18M USD | €136.00 156.99 USD | €8.10 9.35 USD | €8.15 9.41 USD | €105.85M 122.18M USD | 27.00 | €0.30 0.35 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€39.80 45.94 USD |
-1
|
€104.46M 120.58M USD | €390.00 450.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €104.46M 120.58M USD | 6.51 | €6.11 7.05 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.87 3.31 USD |
-4.05
|
€104.27M 120.36M USD | €350.00 404.02 USD | €2.87 3.31 USD | €2.87 3.31 USD | €104.27M 120.36M USD | 2.15 | €1.33 1.54 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.38 1.59 USD |
-1.08
|
€100.72M 116.26M USD | €0.00 0 USD | €1.35 1.55 USD | €1.38 1.59 USD | €100.72M 116.26M USD | 19.71 | €0.07 0.08 USD | ||
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-37.01
|
€96.42M 111.3M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €96.42M 111.3M USD | 0 | €0.00 0 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
0
|
€96.40M 111.28M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 17.80K 1.14 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€935.00 1079.3 USD |
+4.47
|
€91.44M 105.56M USD | €26.00 30.01 USD | €935.00 1079.3 USD | €935.00 1079.3 USD | €91.44M 105.56M USD | 17.85 | €52.36 60.44 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 3.11K 298.72 USD | NOK 15.00 1.44 USD | NOK 15.50 1.49 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 1.56T 99.95M USD | IDR 420.00K 26.84 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.56T 99.95M USD | 10.75 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.74M 111.34 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
0
|
€79.98M 92.33M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €79.98M 92.33M USD | 5.08 | €0.03 0.03 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
-1.08
|
NOK 957.18M 91.82M USD | NOK 20.65K 1.98K USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 957.18M 91.82M USD | 6.29 | NOK 0.29 0.03 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$121.75M 90.34M USD | CA$2.70K 2K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$121.75M 90.34M USD | 9.63 | CA$0.11 0.08 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
-0.71
|
IDR 1.36T 87.2M USD | IDR 950.10K 60.71 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.2M USD | 31.21 | IDR 8.97 0.0005 USD | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
0
|
$85.92M — | $2.50K — | $0.21 — | $0.21 — | $85.92M — | 0 | -$0.16 — | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
-0.95
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.04 1.2 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$112.72M 83.64M USD | CA$10.00 7.42 USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||