Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (867)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (77)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (68)
- Hongrie (1)
- Inde (59)
- Indonésie (43)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (163)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2867)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
0
|
$455.29M 497.69M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $455.29M 497.69M USD | 0 | -$13.33 -14.5 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Rockhopper Exploration plc R4Y.F | $0.6999 0.77 USD |
+0.72
|
$448.37M 490.13M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $448.37M 490.13M USD | 11.66 | $0.06 0.07 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
+0.77
|
$71.26B 481M USD | $13K 87.75 USD | $6,460 43.61 USD | $6,690 45.16 USD | $71.26B 481M USD | 22.59 | $289.9 1.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-0.66
|
$421.03M 460.24M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $421.03M 460.24M USD | 15.09 | $0.01 0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $4.37M 122.95K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
+2.21
|
$413.48M 451.99M USD | $127 138.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $413.48M 451.99M USD | 16.95 | $0.82 0.9 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$411.22M 449.52M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $411.22M 449.52M USD | 12.43 | $0.41 0.45 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-4.69
|
$408.79M 446.87M USD | $77.8K 85.05K USD | $0.13 0.15 USD | $0.13 0.15 USD | $408.79M 446.87M USD | 4.46 | $0.03 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $1.93M 123.52 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.95T 443.84M USD | 0 | -$22.6 -0.001 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $447,000 337.41 USD |
+3.71
|
$581.1B 438.64M USD | $4.52K 3.41 USD | $432,000 326.09 USD | $450,000 339.68 USD | $581.1B 438.64M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
+3.11
|
$401.17M 438.54M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $401.17M 438.54M USD | 0 | -$0.26 -0.2 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.8K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.74 | $793.68 0.05 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.79 1.96 USD |
-0.5
|
$396.44M 433.36M USD | $1.85K 2.02K USD | $1.79 1.96 USD | $1.79 1.96 USD | $396.44M 433.36M USD | 0 | -$0.76 -0.8 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-0.67
|
$393.9M 430.58M USD | $4.15K 4.54K USD | $2.96 3.24 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.94 | $0.75 0.82 USD | |
| E1 Corporation 017940.KS | $98,100 74.05 USD |
+6.28
|
$567.19B 428.14M USD | $41.3K 31.18 USD | $92,500 69.82 USD | $99,000 74.73 USD | $567.19B 428.14M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.86
|
$389.35M 425.61M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $389.35M 425.61M USD | 0 | -$0.02 -0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Tenaz Energy ATUUF | $14.62 — |
-1.68
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| GeoPark Limited GPRK34.SA | $39.24 7.95 USD |
+4.36
|
$2.01B 408.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 408.15M USD | 3.62 | $10.81 2.19 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $5 5.47 USD |
+2.88
|
$357.63M 390.94M USD | $370 404.46 USD | $5 5.47 USD | $5 5.47 USD | $357.63M 390.94M USD | 0 | -$1.63 -1.7 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
-0.8
|
$349.77M 382.34M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $349.77M 382.34M USD | 0 | -$0.28 -0.3 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,070 34.22 USD |
-0.59
|
$56.64B 382.31M USD | $37.2K 251.11 USD | $5,070 34.22 USD | $5,150 34.76 USD | $56.64B 382.31M USD | 6.75 | $750.21 5.06 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+3.89
|
$347.5M 379.86M USD | $686 749.89 USD | $9.35 10.22 USD | $9.35 10.22 USD | $347.5M 379.86M USD | 6.31 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.28 3.59 USD |
-2.29
|
$344.66M 376.76M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $344.66M 376.76M USD | 6.83 | $0.48 0.52 USD | |
| Ur-Energy Inc. U9T.F | $0.9 0.98 USD |
-1.86
|
$341.82M 373.66M USD | $370 404.46 USD | $0.9 0.98 USD | $0.9 0.98 USD | $341.82M 373.66M USD | 0 | -$0.11 -0.1 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$330.5M 361.29M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $330.5M 361.29M USD | 2.60 | $0.82 0.9 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $5.25M 147.72K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Pantheon Resources Plc P3K.F | $0.23 0.26 USD |
0
|
$325.42M 355.73M USD | $37K 40.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $325.42M 355.73M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.56 1.71 USD |
-8.98
|
$323.34M 353.45M USD | $3.14K 3.44K USD | $1.56 1.71 USD | $1.56 1.71 USD | $323.34M 353.45M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$320.53M 350.38M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.31
|
$318.42M 348.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $318.42M 348.07M USD | 15.09 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
+5.31
|
$317.93M 347.54M USD | $35 38.26 USD | $5.95 6.5 USD | $5.95 6.5 USD | $317.93M 347.54M USD | 3.78 | $1.57 1.72 USD | |
| Deep Industries Limited DEEPINDS.NS | $447.5 5.41 USD |
+0.19
|
$28.64B 346.5M USD | $43.22K 522.94 USD | $443.7 5.37 USD | $453.65 5.49 USD | $28.64B 346.5M USD | 0 | -$14.07 -0.1 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $54.3K 1.53K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-0.75
|
$12.13B 341.3M USD | $8K 225.1 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-4.35
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-1.2
|
$5.14T 328.69M USD | $1.11M 71.14 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
0
|
$299.44M 327.33M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $299.44M 327.33M USD | 69.14 | $0.07 0.08 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$317.58M — | $17.5K — | $0.27 — | $0.27 — | $317.58M — | 5.25 | $0.04 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.31 | $358.49 0.42 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+3.34
|
$281.05M 307.23M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.05M 307.23M USD | 3.24 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.59
|
$280.79M 306.94M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $280.79M 306.94M USD | 3.91 | $0.26 0.28 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
0
|
$280.17M 306.27M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $280.17M 306.27M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-2.12
|
$272.63M 298.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $272.63M 298.02M USD | 2.31 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.36 1.49 USD |
+0.74
|
$265.1M 289.79M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.1M 289.79M USD | 2.42 | $0.56 0.61 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.52M USD | $101K 681.78 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.52M USD | 21.87 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Total Energy Services Inc. 5O7.F | $6.56 7.17 USD |
+1.08
|
$251.46M 274.88M USD | $150 163.97 USD | $6.56 7.17 USD | $6.56 7.17 USD | $251.46M 274.88M USD | 6.43 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
+3.55
|
$247.64M 270.7M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $247.64M 270.7M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.8 2.04 USD |
-0.47
|
$22.32B 270.07M USD | $33.3K 402.91 USD | $168.1 2.03 USD | $171.2 2.07 USD | $22.32B 270.07M USD | 15.16 | $11.13 0.13 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $353.3 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $27.76K 335.84 USD | $348 4.21 USD | $358 4.33 USD | $21.53B 260.5M USD | 11.42 | $30.93 0.37 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $349.55 4.23 USD |
+0.27
|
$21.31B 257.81M USD | $161 1.95 USD | $349.55 4.23 USD | $351 4.25 USD | $21.31B 257.81M USD | 11.30 | $30.92 0.37 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$256.32M — | $42 — | $0.53 — | $0.53 — | $256.32M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$256.3M — | $1K — | $0.7299 — | $0.7299 — | $256.3M — | 0 | -$0.22 — | |
| Ranger Energy Services, Inc. 97L.F | $10.1 11.04 USD |
0
|
$230.91M 252.41M USD | $1 1.09 USD | $10 10.93 USD | $10.1 11.04 USD | $230.91M 252.41M USD | 13.46 | $0.75 0.82 USD | |
| W&T Offshore, Inc. UWV.F | $1.56 1.71 USD |
+6.12
|
$230.34M 251.79M USD | $714 780.5 USD | $1.56 1.71 USD | $1.56 1.71 USD | $230.34M 251.79M USD | 0 | -$0.61 -0.6 USD | |
| Sumiseki Holdings,Inc. 1514.T | $615 4.15 USD |
+1.15
|
$36.77B 248.19M USD | $136.2K 919.39 USD | $606 4.09 USD | $615 4.15 USD | $36.77B 248.19M USD | 8.00 | $76.79 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-0.87
|
$3.75T 239.68M USD | $105.7K 6.75 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.75T 239.68M USD | 12.20 | $139.26 0.008 USD | |
| EXCO Resources EXCE | $11.01 — |
0
|
$237.65M — | $500 — | $11.01 — | $11.01 — | $237.65M — | 0 | -$34.97 — | |
| Panoro Energy ASA 1PZ.F | $1.91 2.09 USD |
+0.1
|
$216.18M 236.31M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $216.18M 236.31M USD | 7.35 | $0.26 0.28 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.9 0.45 USD |
0
|
$8.35B 234.88M USD | $53.4K 1.5K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.2 18.8 USD |
-0.58
|
$212.76M 232.57M USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $212.76M 232.57M USD | 0 | -$8.57 -9.3 USD | |
| STEP Energy Services SNVVF | $3.19 — |
0
|
$231.07M — | $100 — | $3.19 — | $3.19 — | $231.07M — | 0 | -$0.15 — | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
0
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.52 2.75 USD | $2.7 2.95 USD | $209.51M 229.02M USD | 0 | -$0.4 -0.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
0
|
$207.19M 226.49M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $207.19M 226.49M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.81 0.68 USD |
-1.83
|
$18.54B 224.33M USD | $132.05K 1.6K USD | $55.33 0.67 USD | $56.71 0.69 USD | $18.54B 224.33M USD | 21.46 | $2.6 0.03 USD | |
| Genel Energy plc 4VL.F | $0.7399 0.81 USD |
-4.51
|
$204.02M 223.02M USD | $4.5K 4.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $204.02M 223.02M USD | 0 | -$0.19 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $41.05 44.87 USD |
+0.98
|
$203.55M 222.5M USD | $40 43.73 USD | $41.05 44.87 USD | $41.1 44.93 USD | $203.55M 222.5M USD | 4.18 | $9.82 10.73 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
-0.42
|
$3.47T 222M USD | $19.89M 1.27K USD | $474 0.03 USD | $480 0.03 USD | $3.47T 222M USD | 4.84 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,310 0.15 USD |
-2.12
|
$3.46T 221.06M USD | $5.2K 0.33 USD | $2,300 0.15 USD | $2,360 0.15 USD | $3.46T 221.06M USD | 0 | -$90.39 -0.005 USD | |
| Capricorn Energy CRNCY | $6.34 — |
0
|
$217.42M — | $4 — | $5.82 — | $5.82 — | $217.42M — | 0 | -$0.32 — | |
| Gas Plus S.p.A. T9O.F | $4.49 4.91 USD |
-3.23
|
$198.23M 216.69M USD | $1.75K 1.92K USD | $4.49 4.91 USD | $4.49 4.91 USD | $198.23M 216.69M USD | 15.48 | $0.29 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||