Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (1964)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
ALNG ASA
AWQ.F
DE
|
€0.32 0.36 USD |
-0.32
|
€69.19M 79.87M USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €69.19M 79.87M USD | 0 | -€0.09 -0.1 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.30 1.5 USD |
-2.99
|
€68.02M 78.51M USD | €3.50K 4.04K USD | €1.30 1.5 USD | €1.30 1.5 USD | €68.02M 78.51M USD | 0 | -€0.24 -0.2 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 2.57B 72.36M USD | THB 1.11M 31.25K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.57B 72.36M USD | 7.90 | THB 0.44 0.01 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹182.23 2.2 USD |
+6.02
|
₹5.95B 71.99M USD | ₹305.03K 3.69K USD | ₹172.66 2.09 USD | ₹188.47 2.28 USD | ₹5.95B 71.99M USD | 13.92 | ₹13.09 0.16 USD | ||
Energy & Technology
ENGT
US
|
$0.43 — |
+328.7
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.1 USD |
-0.59
|
€59.67M 68.88M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €59.67M 68.88M USD | 0 | -€0.02 -0.02 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
+0.08
|
$66.35M — | $5.00K — | $0.13 — | $0.13 — | $66.35M — | 0 | -$0.01 — | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-3.57
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 138.00 0.0088 USD |
-6.12
|
IDR 1.02T 64.88M USD | IDR 2.95M 188.81 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 1.02T 64.88M USD | 0 | -IDR 212.80 -0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥855 5.27 USD |
-1.72
|
¥10B 63.85M USD | ¥400 2.47 USD | ¥840 5.18 USD | ¥855 5.27 USD | ¥10B 63.85M USD | 10.25 | ¥83 0.51 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
-33.05
|
€54.21M 62.58M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €54.21M 62.58M USD | 9.43 | €0.05 0.06 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.13
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹296.30 3.58 USD |
+0.49
|
₹5.01B 60.56M USD | ₹66.76K 807.68 USD | ₹290.15 3.51 USD | ₹305.00 3.69 USD | ₹5.01B 60.56M USD | 33.94 | ₹8.73 0.11 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.26 0.06 USD |
-2.59
|
THB 2.15B 60.41M USD | THB 1.37M 38.61K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 2.15B 60.41M USD | 9.41 | THB 0.24 0.006 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.14 USD |
+5.41
|
€51.61M 59.58M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €51.61M 59.58M USD | 3.89 | €0.03 0.03 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+5.88
|
€50.73M 58.56M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.64 4.2 USD |
-0.55
|
€50.73M 58.56M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €50.73M 58.56M USD | 3.87 | €0.94 1.09 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,298 8 USD |
-0.15
|
¥9B 56.19M USD | ¥1K 8.02 USD | ¥1,276 7.87 USD | ¥1,313 8.1 USD | ¥9B 56.19M USD | 27.67 | ¥47 0.29 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,635 1.99 USD |
-0.57
|
₩68B 51.7M USD | ₩7K 5.34 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.20 0.23 USD |
-7.01
|
€43.55M 50.27M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €43.55M 50.27M USD | 0 | -€0.03 -0.03 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.33 1.54 USD |
0
|
€43.45M 50.15M USD | €399.00 460.58 USD | €1.33 1.54 USD | €1.33 1.54 USD | €43.45M 50.15M USD | 0 | -€0.06 -0.06 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.82 2.1 USD |
-1.62
|
€43.16M 49.82M USD | €1.26K 1.46K USD | €1.82 2.1 USD | €1.85 2.14 USD | €43.16M 49.82M USD | 26.76 | €0.07 0.08 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€43.12M 49.78M USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €43.12M 49.78M USD | 0 | -€0.06 -0.06 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
+6.73
|
€42.88M 49.5M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.22 0.26 USD | €42.88M 49.5M USD | 0 | -€0.01 -0.01 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.75 0.86 USD |
-6.29
|
€42.68M 49.26M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.87 USD | €42.68M 49.26M USD | 0 | -€3.36 -3.8 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.37 1.58 USD |
-9.27
|
€42.55M 49.11M USD | €350.00 404.02 USD | €1.37 1.58 USD | €1.37 1.58 USD | €42.55M 49.11M USD | 13.69 | €0.10 0.12 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5.26
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.47 0.85 USD |
+2.13
|
₹3.96B 47.9M USD | ₹10.42K 126 USD | ₹67.11 0.81 USD | ₹72.00 0.87 USD | ₹3.96B 47.9M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.03 2.24 USD |
+4.25
|
₹3.76B 45.45M USD | ₹7.28K 88.12 USD | ₹177.49 2.15 USD | ₹189.39 2.29 USD | ₹3.76B 45.45M USD | 18.33 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.39 0.86 USD |
+2.32
|
₹3.71B 44.9M USD | ₹1.39K 16.78 USD | ₹69.05 0.84 USD | ₹71.89 0.87 USD | ₹3.71B 44.9M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.65 2.21 USD |
+2.04
|
₹3.71B 44.87M USD | ₹1.48K 17.93 USD | ₹179.85 2.18 USD | ₹186.85 2.26 USD | ₹3.71B 44.87M USD | 18.10 | ₹10.09 0.12 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-12.98
|
€38.81M 44.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,236.00 24.02 USD |
+0.35
|
ILA 14.95B 43.61M USD | ILA 116.24K 338.95 USD | ILA 8,040.00 23.44 USD | ILA 8,239.00 24.02 USD | ILA 14.95B 43.61M USD | 58.82 | ILA 1.40 0.004 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.51B 42.42M USD | THB 1.32M 37.12K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.51B 42.42M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-4.83
|
€36.12M 41.69M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.12M 41.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€35.92M 41.47M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
Petrolia SE
0PE.F
DE
|
€0.61 0.7 USD |
-1.63
|
€35.72M 41.23M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €35.72M 41.23M USD | 7.56 | €0.08 0.09 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.99 0.79 USD |
-1.55
|
₹3.31B 40.09M USD | ₹69.98K 846.63 USD | ₹64.12 0.78 USD | ₹66.84 0.81 USD | ₹3.31B 40.09M USD | 6.65 | ₹9.77 0.12 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 1.41B 39.65M USD | THB 786.90K 22.14K USD | THB 0.57 0.02 USD | THB 0.62 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
-1.94
|
₹3.27B 39.56M USD | ₹2.25K 27.25 USD | ₹64.13 0.78 USD | ₹66.81 0.81 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥296 1.83 USD |
-3.9
|
¥6B 36.05M USD | ¥215K 1.33K USD | ¥294 1.81 USD | ¥308 1.9 USD | ¥6B 36.05M USD | 5.08 | ¥58 0.36 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
-1.55
|
NOK 374.86M 35.96M USD | NOK 17.11K 1.64K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.21 | NOK 0.88 0.08 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Reserve Petroleum
RSRV
US
|
$221.00 — |
-7.91
|
$33.50M — | $1.00 — | $221.00 — | $221.00 — | $33.50M — | 6.11 | $36.17 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 138.00 0.0088 USD |
-6.12
|
IDR 519.51B 33.2M USD | IDR 5.64M 360.36 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 519.51B 33.2M USD | 5.11 | IDR 26.99 0.001 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$972.93M 30.92M USD | NT$19.30K 613.33 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$972.93M 30.92M USD | 24.50 | NT$0.51 0.02 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-12.9
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Key Energy Services
KEGX
US
|
$2.12 — |
0
|
$29.29M — | $1.00 — | $1.18 — | $1.18 — | $29.29M — | 0 | -$138.20 — | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-33.33
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 426.90B 27.28M USD | IDR 5.22M 333.44 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 426.90B 27.28M USD | 15.83 | IDR 8.59 0.0005 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 169.00 0.01 USD |
+1.81
|
IDR 422.50B 27M USD | IDR 17.50K 1.12 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 422.50B 27M USD | 0 | -IDR 101.82 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
AMEN Properties
AMEN
US
|
$500.95 — |
+2.65
|
$26.18M — | $24.00 — | $489.00 — | $500.95 — | $26.18M — | 15.67 | $31.96 — | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
+1.82
|
€21.08M 24.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.08M 24.33M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.15 0.17 USD |
-0.68
|
€20.94M 24.18M USD | €40.00 46.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.94M 24.18M USD | 0 | €0.00 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,198.00 10.25 USD |
+1.33
|
ZAC 44.95B 24M USD | ZAC 266.33K 142.21 USD | ZAC 18,800.00 10.04 USD | ZAC 19,263.00 10.29 USD | ZAC 44.95B 24M USD | 6.65 | ZAC 28.86 0.02 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.28 0.32 USD |
-3.95
|
€20.12M 23.22M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.12M 23.22M USD | 0 | -€0.07 -0.08 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.20 0.23 USD |
-9.17
|
€18.73M 21.62M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
CKX Lands
CKX
US
|
$10.52 — |
+1.15
|
$21.60M — | $615.00 — | $10.52 — | $10.52 — | $21.60M — | 7.40 | $1.42 — |
|
|
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
ReGen III
ISRJF
US
|
$0.13 — |
+12.39
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.20 9.47 USD |
-5.75
|
€16.78M 19.37M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.78M 19.37M USD | 12.81 | €0.64 0.74 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥372 2.29 USD |
-2.11
|
¥3B 18.86M USD | ¥12K 72.14 USD | ¥369 2.28 USD | ¥380 2.34 USD | ¥3B 18.86M USD | 19.77 | ¥19 0.12 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹241.80 2.93 USD |
-0.7
|
₹1.54B 18.62M USD | ₹5.00 0.06 USD | ₹241.00 2.92 USD | ₹241.80 2.93 USD | ₹1.54B 18.62M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹239.03 2.89 USD |
+1.24
|
₹1.52B 18.41M USD | ₹1.63K 19.68 USD | ₹236.31 2.86 USD | ₹242.00 2.93 USD | ₹1.52B 18.41M USD | 0 | -₹0.70 -0.008 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
+0.02
|
$17.36M — | $5.00K — | $0.32 — | $0.36 — | $17.36M — | 0 | -$0.13 — | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
