Page de résultat 17 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2864)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNO ASA DTNOY | $10.63 — |
0
|
$1.04B — | $1.2K — | $10.63 — | $10.63 — | $1.04B — | 53.12 | $0.2 — | |
| Bristow Group Inc. ERG1.F | $33 36.07 USD |
0
|
$944.41M 1.03B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $944.41M 1.03B USD | 825.00 | $0.04 0.04 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-0.76
|
$941.35M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.35M 1.03B USD | 5.81 | $11.17 12.21 USD | |
| Energy Fuels Inc. VO51.F | $5.72 6.25 USD |
-0.24
|
$935.43M 1.02B USD | $259 283.12 USD | $5.68 6.21 USD | $5.72 6.25 USD | $935.43M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-0.69
|
$920M 1.01B USD | $250 273.28 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $920M 1.01B USD | 46.89 | $0.02 0.02 USD | |
| Karoon Energy KRNGF | $1.25 — |
0
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-0.88
|
$914.56M 999.73M USD | $4.2K 4.59K USD | $1.13 1.24 USD | $1.13 1.24 USD | $914.56M 999.73M USD | 4.34 | $0.26 0.28 USD | |
| Thungela Resources TNGRF | $7.19 — |
+0.07
|
$999.22M — | $3.3K — | $7.19 — | $7.43 — | $999.22M — | 3.57 | $2.01 — | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Karoon Energy KRNGY | $2.42 — |
0
|
$997.76M — | $25 — | $2.42 — | $2.42 — | $997.76M — | 4.24 | $0.57 — | |
| Thungela Resources Limited 6UP.F | $6.63 7.25 USD |
-0.67
|
$907.65M 992.19M USD | $150 163.97 USD | $6.41 7 USD | $6.63 7.25 USD | $907.65M 992.19M USD | 3.58 | $1.85 2.02 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.85 0.22 USD |
+0.64
|
$34.72B 976.87M USD | $8.64M 242.97K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.72B 976.87M USD | 0 | -$1.3 -0.03 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$973.12M — | $3.84K — | $4.38 — | $4.38 — | $973.12M — | 7.88 | $0.7 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
-0.47
|
$135.05B 911.66M USD | $75.3K 508.3 USD | $2,100 14.18 USD | $2,180 14.72 USD | $135.05B 911.66M USD | 12.27 | $171.12 1.16 USD | |
| Serica Energy SQZZF | $2.3 — |
0
|
$908.18M — | $2.1K — | $2.3 — | $2.3 — | $908.18M — | 6.76 | $0.34 — | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
-1.87
|
$819.86M 896.21M USD | $10.35K 11.31K USD | $2.1 2.3 USD | $2.14 2.34 USD | $819.86M 896.21M USD | 6.77 | $0.31 0.34 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
+5.06
|
$815.23M 891.16M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $815.23M 891.16M USD | 0 | $0 0 USD | |
| Africa Oil Corp. 0QVL.IL | $18.98 1.85 USD |
+0.37
|
$9.12B 890.43M USD | $15.63K 1.53K USD | $18.88 1.84 USD | $19.16 1.87 USD | $9.12B 890.43M USD | 44.13 | $0.43 0.04 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
-2.86
|
$811.77M 887.37M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $811.77M 887.37M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
-1
|
$808.41M 883.7M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $808.41M 883.7M USD | 31.93 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.85 49.03 USD |
+0.9
|
$807.71M 882.93M USD | $16 17.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $807.71M 882.93M USD | 8.72 | $5.14 5.62 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175 191.3 USD |
+1.45
|
$796.63M 870.82M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $796.63M 870.82M USD | 32.28 | $5.42 5.92 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.8 29.3 USD |
-1.4
|
$791.48M 865.2M USD | $85 92.92 USD | $26.8 29.3 USD | $26.8 29.3 USD | $791.48M 865.2M USD | 3.20 | $8.36 9.14 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $173 189.11 USD |
-0.86
|
$778.5M 851.01M USD | $593 648.23 USD | $172.5 188.57 USD | $175 191.3 USD | $778.5M 851.01M USD | 31.86 | $5.43 5.94 USD | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Teekay Corporation TCD.F | $8.05 8.79 USD |
+1.32
|
$761.17M 832.06M USD | $50 54.66 USD | $7.8 8.53 USD | $8.05 8.79 USD | $761.17M 832.06M USD | 5.32 | $1.51 1.65 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.76 4.11 USD |
0
|
$756.24M 826.68M USD | $640 699.61 USD | $3.76 4.11 USD | $3.76 4.11 USD | $756.24M 826.68M USD | 13.42 | $0.28 0.31 USD | |
| SilverBow Resources, Inc. 19W.MU | $29.4 32.14 USD |
-1.34
|
$753.72M 823.92M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $753.72M 823.92M USD | 4.04 | $7.26 7.94 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.62 5.05 USD |
+0.65
|
$742.93M 812.12M USD | $3.14K 3.43K USD | $4.51 4.93 USD | $4.67 5.1 USD | $742.93M 812.12M USD | 10.50 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2099 0.23 USD |
0
|
$738.59M 807.38M USD | $119 130.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $738.59M 807.38M USD | 10.30 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
0
|
$738.59M 807.38M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $738.59M 807.38M USD | 10.19 | $0.02 0.02 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Africa Oil Corp. AFZ.F | $1.61 1.76 USD |
-1.41
|
$723.83M 791.24M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $723.83M 791.24M USD | 9.47 | $0.17 0.19 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.10 | $4.91 — | |
| Sea1 Offshore Inc. S5H0.F | $2.83 3.09 USD |
-3.25
|
$713.45M 779.9M USD | $200 218.63 USD | $2.83 3.09 USD | $2.86 3.13 USD | $713.45M 779.9M USD | 4.16 | $0.68 0.74 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $44.95 49.14 USD |
+1.58
|
$713.19M 779.61M USD | $10 10.93 USD | $44 48.1 USD | $44.95 49.14 USD | $713.19M 779.61M USD | 9.87 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45 49.19 USD |
+1.01
|
$709.18M 775.23M USD | $312 341.06 USD | $44.55 48.7 USD | $45 49.19 USD | $709.18M 775.23M USD | 9.89 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$759.24M — | $5 — | $4.59 — | $4.59 — | $759.24M — | 9.36 | $0.49 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$716.88M — | $50.9K — | $0.4799 — | $0.4899 — | $716.88M — | 0 | -$0.08 — | |
| PGS ASA PGS1.F | $0.67 0.74 USD |
+1.44
|
$653.99M 714.9M USD | $330 360.73 USD | $0.67 0.74 USD | $0.67 0.74 USD | $653.99M 714.9M USD | 0 | -$0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$651.18M 711.82M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.18M 711.82M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
-1.45
|
$648.74M 709.16M USD | $3 3.28 USD | $67.5 73.79 USD | $68 74.33 USD | $648.74M 709.16M USD | 0 | -$13.33 -14.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $39.3 42.96 USD |
-0.86
|
$633.56M 692.57M USD | $150 163.97 USD | $39.3 42.96 USD | $39.3 42.96 USD | $633.56M 692.57M USD | 9.24 | $4.25 4.65 USD | |
| Fission Uranium Corp. 2FU.F | $0.7099 0.78 USD |
+1.71
|
$626.7M 685.06M USD | $14K 15.3K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $626.7M 685.06M USD | 0 | -$0.01 -0.01 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-2.63
|
$621.77M 679.67M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $621.77M 679.67M USD | 8.31 | $0.29 0.32 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
+1.44
|
$613.8M 670.96M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $613.8M 670.96M USD | 41.47 | $0.17 0.19 USD | |
| National Petroleum Co., Ltd. 9937.TW | $68.2 2.17 USD |
+0.59
|
$21.08B 669.72M USD | $62.03K 1.97K USD | $67 2.13 USD | $68.2 2.17 USD | $21.08B 669.72M USD | 26.95 | $2.53 0.08 USD | |
| VAALCO Energy, Inc. VAW.F | $5.63 6.15 USD |
+1.04
|
$610.91M 667.81M USD | $299 326.85 USD | $5.6 6.12 USD | $5.63 6.15 USD | $610.91M 667.81M USD | 10.23 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $17.59 19.23 USD |
-0.34
|
$609.04M 665.77M USD | $160 174.9 USD | $17.48 19.11 USD | $17.59 19.23 USD | $609.04M 665.77M USD | 0 | -$0.58 -0.6 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
-2.66
|
$608.9M 665.62M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $608.9M 665.62M USD | 0 | -$0.07 -0.07 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-1.4
|
$589.68M 644.6M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.68M 644.6M USD | 7.62 | $0.37 0.4 USD | |
| Enerflex Ltd. 7EX.F | $4.62 5.05 USD |
-2.12
|
$581.92M 636.12M USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $581.92M 636.12M USD | 0 | -$0.84 -0.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.26
|
$547.03M 597.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $547.03M 597.98M USD | 2.01 | $0.09 0.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.4 2.62 USD |
-4.27
|
$535.38M 585.25M USD | $145 158.5 USD | $2.4 2.62 USD | $2.4 2.62 USD | $535.38M 585.25M USD | 0 | -$0.33 -0.3 USD | |
| GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
+2.56
|
$2.89B 585.15M USD | $3 0.61 USD | $49.99 10.13 USD | $51.3 10.4 USD | $2.89B 585.15M USD | 5.15 | $9.95 2.02 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
-4.17
|
$528.45M 577.67M USD | $172 188.02 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.58 | $0.72 0.79 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $5.95 6.5 USD |
0
|
$517.8M 566.02M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $517.8M 566.02M USD | 2.90 | $2.05 2.24 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
0
|
$514.72M 562.66M USD | $630 688.68 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $514.72M 562.66M USD | 6.83 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $8.9 9.73 USD |
+0.56
|
$510.17M 557.69M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $510.17M 557.69M USD | 4.97 | $1.79 1.96 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-1.06
|
$508.73M 556.11M USD | $300 327.94 USD | $3.74 4.09 USD | $3.9 4.26 USD | $508.73M 556.11M USD | 24.93 | $0.15 0.16 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.45
|
$506.72M 553.91M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.72M 553.91M USD | 3.88 | $0.14 0.15 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
-0.76
|
$506.26M 553.41M USD | $98 107.13 USD | $6.5 7.11 USD | $6.55 7.16 USD | $506.26M 553.41M USD | 218.33 | $0.03 0.03 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-1.68
|
$505.35M 552.41M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $505.35M 552.41M USD | 5.14 | $4.55 4.97 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
-1.08
|
$499.09M 545.57M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $499.09M 545.57M USD | 15.33 | $1.2 1.31 USD | |
| IsoEnergy Ltd. I01.F | $2.7 2.95 USD |
+0.75
|
$497.08M 543.38M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.7 2.95 USD | $497.08M 543.38M USD | 0 | -$0.12 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+0.68
|
$478.87M 523.47M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $478.87M 523.47M USD | 8.05 | $0.37 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $4.54 4.96 USD |
-0.44
|
$467.96M 511.54M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $467.96M 511.54M USD | 4.12 | $1.1 1.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.6 13.77 USD |
-3.08
|
$467.78M 511.35M USD | $27 29.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $467.78M 511.35M USD | 10.50 | $1.2 1.31 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $9.37K 898.75 USD | $27.85 2.67 USD | $27.9 2.68 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| Exmar NV 1EX.F | $7.81 8.54 USD |
+1.3
|
$463.41M 506.57M USD | $200 218.63 USD | $7.81 8.54 USD | $7.81 8.54 USD | $463.41M 506.57M USD | 6.73 | $1.16 1.27 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Exmar NV 1EX.SG | $7.93 8.67 USD |
+0.76
|
$460.96M 503.89M USD | $0 0 USD | $7.92 8.66 USD | $7.93 8.67 USD | $460.96M 503.89M USD | 6.83 | $1.16 1.27 USD | |
| Ur-Energy Inc. U9T.F | $1.59 1.74 USD |
-0.38
|
$448.91M 490.72M USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.91M 490.72M USD | 0 | -$0.17 -0.1 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.4 0.21 USD |
-0.67
|
$17.33B 487.69M USD | $7.54M 212.02K USD | $7.35 0.21 USD | $7.5 0.21 USD | $17.33B 487.69M USD | 6.60 | $1.12 0.03 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,208 8.15 USD |
-2.58
|
$70.91B 478.65M USD | $63K 425.27 USD | $1,206 8.14 USD | $1,253 8.46 USD | $70.91B 478.65M USD | 2.15 | $560.6 3.78 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
-1.05
|
$426.72M 466.47M USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $426.72M 466.47M USD | 4.91 | $0.48 0.52 USD | |
| Bannerman Energy Ltd BH6.F | $2.71 2.96 USD |
+2.26
|
$424.12M 463.62M USD | $2.5K 2.73K USD | $2.71 2.96 USD | $2.71 2.96 USD | $424.12M 463.62M USD | 0 | -$0.03 -0.03 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
-1.5
|
$422.85M 462.23M USD | $65.92K 72.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $422.85M 462.23M USD | 0 | $0 0 USD | |
| Kamei Corporation 8037.T | $1,993 13.45 USD |
-3.91
|
$66.97B 452.03M USD | $33.1K 223.43 USD | $1,991 13.44 USD | $2,074 14 USD | $66.97B 452.03M USD | 7.96 | $250.12 1.69 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
+4.08
|
$406.42M 444.28M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $406.42M 444.28M USD | 0 | -$0.28 -0.3 USD | |
| CGG GDGF.F | $0.4799 0.52 USD |
+0.42
|
$397.73M 434.78M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $397.73M 434.78M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,370 36.25 USD |
-5.46
|
$64.02B 432.12M USD | $678K 4.58K USD | $5,300 35.78 USD | $6,030 40.7 USD | $64.02B 432.12M USD | 3.33 | $1.61K 10.85 USD | |
| CGG GDGE.F | $0.55 0.6 USD |
-2.17
|
$392.51M 429.06M USD | $13K 14.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $392.51M 429.06M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 0 | -$0.04 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $566 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+2.52
|
$383.06M 418.73M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $383.06M 418.73M USD | 16.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+2.25
|
$382.05M 417.64M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $382.05M 417.64M USD | 18.19 | $0.01 0.01 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,600.7 3.66 USD |
0
|
$408.95B 415.18M USD | $1.61K 1.64 USD | $3,600.7 3.66 USD | $3,601 3.66 USD | $408.95B 415.18M USD | 10.76 | $334.51 0.34 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.95 0.22 USD |
-0.63
|
$14.61B 411.11M USD | $47.1K 1.33K USD | $7.95 0.22 USD | $8 0.23 USD | $14.61B 411.11M USD | 0 | -$0.58 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||