결과 페이지 17 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2865)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
+2.21
|
$473.57M 517.68M USD | $150 163.97 USD | $29.6 32.36 USD | $30.5 33.34 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$472.76M 516.79M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.76M 516.79M USD | 0 | -$0.01 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.95 32.74 USD |
+1.7
|
$472M 515.96M USD | $1.38K 1.5K USD | $29.95 32.74 USD | $30.7 33.56 USD | $472M 515.96M USD | 9.38 | $3.19 3.49 USD | |
| Deep Yellow Limited JMI.F | $0.4799 0.52 USD |
+4.48
|
$466.83M 510.31M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $466.83M 510.31M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+4.76
|
$463.67M 506.85M USD | $325 355.27 USD | $5.1 5.57 USD | $5.5 6.01 USD | $463.67M 506.85M USD | 13.09 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$505.4M — | $1K — | $3.2 — | $3.2 — | $505.4M — | 9.14 | $0.35 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$461.66M 504.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | -$0.01 -0.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,860 0.18 USD |
-6.54
|
$7.87T 503.17M USD | $2.3M 146.74 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.87T 503.17M USD | 3.37 | $847.99 0.05 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,353.2 4.42 USD |
-0.04
|
$494.41B 501.94M USD | $7.31K 7.42 USD | $4,350 4.42 USD | $4,375.9 4.44 USD | $494.41B 501.94M USD | 7.97 | $546.09 0.55 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1
|
$451.97M 494.07M USD | $250 273.28 USD | $0.4 0.43 USD | $0.4 0.44 USD | $451.97M 494.07M USD | 4.97 | $0.08 0.09 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.52 14.78 USD |
+12.48
|
$449.95M 491.86M USD | $325 355.27 USD | $13.52 14.78 USD | $13.8 15.09 USD | $449.95M 491.86M USD | 2.71 | $4.98 5.44 USD | |
| NPK International Inc. NWP.F | $4.78 5.23 USD |
+9.13
|
$447.24M 488.89M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $447.24M 488.89M USD | 12.91 | $0.37 0.4 USD | |
| ProPetro Holding Corp. 2PG.F | $4.24 4.63 USD |
-10.17
|
$443.86M 485.2M USD | $214 233.93 USD | $4.24 4.63 USD | $4.8 5.25 USD | $443.86M 485.2M USD | 0 | -$1.19 -1.3 USD | |
| BW Offshore Limited XY81.F | $2.31 2.52 USD |
+5.49
|
$443.71M 485.03M USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $443.71M 485.03M USD | 4.04 | $0.57 0.62 USD | |
| Hallador Energy Company H7H.F | $9.5 10.38 USD |
+9.2
|
$438.58M 479.42M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $438.58M 479.42M USD | 0 | -$5.21 -5.6 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.69
|
$426.15M 465.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $426.15M 465.84M USD | 0 | -$0.01 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,260 42.26 USD |
+10.41
|
$68.11B 459.73M USD | $23.5K 158.63 USD | $5,770 38.95 USD | $6,350 42.86 USD | $68.11B 459.73M USD | 57.14 | $109.55 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
-9.3
|
$15.92B 447.95M USD | $51.01M 1.44M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.81 USD |
+0.3
|
$409.35M 447.48M USD | $15K 16.4K USD | $1.65 1.8 USD | $1.85 2.03 USD | $409.35M 447.48M USD | 5.69 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $27.2 29.73 USD |
+3.82
|
$406.56M 444.42M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $406.56M 444.42M USD | 0 | -$20.37 -22.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
-5.76
|
$395.39M 432.22M USD | $1 1.09 USD | $9 9.84 USD | $9.7 10.6 USD | $395.39M 432.22M USD | 900.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| North American Construction Group Ltd. N5Z.F | $12.5 13.66 USD |
-3.1
|
$371.22M 405.79M USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $371.22M 405.79M USD | 12.88 | $0.97 1.06 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+3.51
|
$351.79M 384.55M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $351.79M 384.55M USD | 3.48 | $0.11 0.12 USD | |
| GeoPark Limited GPRK34.SA | $36.72 7.44 USD |
-0.81
|
$1.88B 381.88M USD | $10 2.03 USD | $36.4 7.38 USD | $38.32 7.77 USD | $1.88B 381.88M USD | 3.47 | $10.58 2.14 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Deep Industries Limited DEEPINDS.NS | $478.45 5.79 USD |
+11.71
|
$30.62B 370.46M USD | $936.12K 11.33K USD | $440.8 5.33 USD | $498.25 6.03 USD | $30.62B 370.46M USD | 19.84 | $24.11 0.29 USD | |
| Kamei Corporation 8037.T | $1,786 12.06 USD |
+6.44
|
$54.65B 368.91M USD | $46.1K 311.19 USD | $1,718 11.6 USD | $1,814 12.25 USD | $54.65B 368.91M USD | 6.14 | $290.8 1.96 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Surge Energy Inc. 41Z0.F | $3.14 3.43 USD |
+2.61
|
$321.77M 351.74M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $321.77M 351.74M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
0
|
$318.26M 347.9M USD | $165 180.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $318.26M 347.9M USD | 5.55 | $1.54 1.68 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
-3.87
|
$313.64M 342.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $313.64M 342.86M USD | 7.45 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $119.02K 3.35K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 9.09 | $0.72 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.16 USD |
-5.1
|
$309.65M 338.49M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.65M 338.49M USD | 7.45 | $0.02 0.02 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$337.52M — | $5K — | $0.17 — | $0.17 — | $337.52M — | 3.39 | $0.05 — | |
| Rockhopper Exploration plc R4Y.F | $0.45 0.5 USD |
+3.18
|
$308M 336.68M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.5 USD | $308M 336.68M USD | 22.69 | $0.02 0.02 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+0.59
|
$307.46M 336.09M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $307.46M 336.09M USD | 3.39 | $0.04 0.04 USD | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$335.32M — | $300 — | $23.93 — | $23.93 — | $335.32M — | 10.40 | $2.3 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT. Indika Energy Tbk INDY.JK | $1,000 0.06 USD |
-14.89
|
$5.2T 332.46M USD | $19.03M 1.22K USD | $1,005 0.06 USD | $1,060 0.07 USD | $5.2T 332.46M USD | 31.44 | $31.8 0.002 USD | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $331,500 250.23 USD |
+1.22
|
$430.95B 325.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.95B 325.3M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $3.98 4.35 USD |
-1
|
$295.66M 323.2M USD | $370 404.46 USD | $3.98 4.35 USD | $3.98 4.35 USD | $295.66M 323.2M USD | 0 | -$1.71 -1.8 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
0
|
$295.26M 322.76M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $295.26M 322.76M USD | 3.39 | $1.65 1.8 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+3.16
|
$291.25M 318.38M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $291.25M 318.38M USD | 9.80 | $0.01 0.01 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| VAALCO Energy, Inc. VAW.F | $2.75 3 USD |
-8.89
|
$287.46M 314.23M USD | $500 546.57 USD | $2.75 3 USD | $3 3.28 USD | $287.46M 314.23M USD | 5.38 | $0.51 0.56 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
+4.69
|
$284.55M 311.05M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $284.55M 311.05M USD | 0 | -$0.04 -0.04 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $312 0.02 USD |
-1.27
|
$4.86T 310.76M USD | $2.06M 131.38 USD | $288 0.02 USD | $316 0.02 USD | $4.86T 310.76M USD | 8.49 | $36.72 0.002 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.2 1.31 USD |
-7.9
|
$268.55M 293.56M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.36 1.49 USD | $268.55M 293.56M USD | 0 | -$0.34 -0.3 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$290.47M — | $306 — | $0.23 — | $0.23 — | $290.47M — | 0 | -$0.04 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,670 0.11 USD |
-1.76
|
$4.54T 290.25M USD | $36.6K 2.34 USD | $1,600 0.1 USD | $1,670 0.11 USD | $4.54T 290.25M USD | 15.57 | $107.21 0.006 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $3.2 3.5 USD |
+3.9
|
$262.82M 287.3M USD | $1.03K 1.13K USD | $3.2 3.5 USD | $3.2 3.5 USD | $262.82M 287.3M USD | 0 | -$0.26 -0.2 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
+1.19
|
$259.98M 284.19M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $259.98M 284.19M USD | 1.87 | $0.5 0.55 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,720 25.11 USD |
+9.9
|
$41.72B 281.64M USD | $63.1K 425.94 USD | $3,505 23.66 USD | $3,720 25.11 USD | $41.72B 281.64M USD | 7.10 | $523.78 3.54 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+17.39
|
$256.8M 280.72M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.8M 280.72M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $1.93 2.11 USD |
-9.81
|
$256.58M 280.47M USD | $0 0 USD | $1.93 2.11 USD | $2.16 2.36 USD | $256.58M 280.47M USD | 2.47 | $0.78 0.85 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$279.72M — | $1.23K — | $175 — | $175 — | $279.72M — | 0 | -$29.21 — | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,910 0.12 USD |
-4.02
|
$4.21T 269.29M USD | $172.1K 11 USD | $1,910 0.12 USD | $1,950 0.12 USD | $4.21T 269.29M USD | 15.84 | $120.52 0.007 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-0.95
|
$240.98M 263.42M USD | $191 208.79 USD | $10.3 11.26 USD | $10.4 11.37 USD | $240.98M 263.42M USD | 14.05 | $0.74 0.81 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.27
|
$240.76M 263.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.76M 263.19M USD | 2.00 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $355.35 4.3 USD |
+1.76
|
$21.67B 262.16M USD | $24.66K 298.36 USD | $350.3 4.24 USD | $362.25 4.38 USD | $21.67B 262.16M USD | 10.55 | $33.66 0.41 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,515 2.97 USD |
-12.06
|
$221.01B 261.24M USD | $729.83K 862.68 USD | $2,475 2.93 USD | $3,025 3.58 USD | $221.01B 261.24M USD | 29.91 | $84.08 0.1 USD | |
| Ferrellgas Partners, L.P FGPR | $10 — |
+5.26
|
$260.2M — | $806 — | $9.5 — | $10 — | $260.2M — | 0 | -$29.21 — | |
| Panama Petrochem Limited PANAMAPET.BO | $355.15 4.3 USD |
+0.89
|
$21.48B 259.92M USD | $4.18K 50.52 USD | $350.55 4.24 USD | $368.3 4.46 USD | $21.48B 259.92M USD | 10.54 | $33.69 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $161.7 1.96 USD |
-1.43
|
$21.38B 258.71M USD | $88.88K 1.08K USD | $160.2 1.94 USD | $167.9 2.03 USD | $21.38B 258.71M USD | 12.83 | $12.6 0.15 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0035 0.0038 USD |
0
|
$234.42M 256.25M USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $234.42M 256.25M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $625 4.22 USD |
+13.02
|
$37.37B 252.23M USD | $478.1K 3.23K USD | $588 3.97 USD | $639 4.31 USD | $37.37B 252.23M USD | 7.75 | $80.63 0.54 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $159 0.01 USD |
-8.09
|
$3.95T 252.19M USD | $40.29M 2.57K USD | $148 0.0094 USD | $159 0.01 USD | $3.95T 252.19M USD | 3.12 | $50.93 0.003 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $707.15 8.56 USD |
+2.37
|
$20.49B 247.94M USD | $24.9K 301.19 USD | $691.7 8.37 USD | $745 9.01 USD | $20.49B 247.94M USD | 15.84 | $44.62 0.54 USD | |
| E1 Corporation 017940.KS | $56,300 42.5 USD |
+0.18
|
$325.51B 245.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.51B 245.71M USD | 0 | $0 0 USD | |
| John Wood WDGJY | $0.7099 — |
0
|
$245.05M — | $100 — | $1.01 — | $1.01 — | $245.05M — | 0 | -$3.07 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Capricorn Energy CRNZF | $3.48 — |
0
|
$242.45M — | $100 — | $3.24 — | $3.24 — | $242.45M — | 0 | -$0.16 — | |
| Sea1 Offshore Inc. S5H0.F | $1.41 1.54 USD |
+3.22
|
$221.56M 242.19M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.41 1.54 USD | $221.56M 242.19M USD | 1.76 | $0.8 0.87 USD | |
| Total Energy Services Inc. 5O7.F | $5.57 6.09 USD |
+2.96
|
$221.5M 242.13M USD | $1.11K 1.21K USD | $5.57 6.09 USD | $5.57 6.09 USD | $221.5M 242.13M USD | 5.68 | $0.98 1.07 USD | |
| Total Energy Services TOTZF | $6.35 — |
-0.63
|
$240.66M — | $1.7K — | $6.35 — | $6.35 — | $240.66M — | 5.87 | $1.08 — | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
-0.82
|
$219.86M 240.34M USD | $400 437.25 USD | $1.92 2.09 USD | $1.93 2.11 USD | $219.86M 240.34M USD | 4.37 | $0.44 0.48 USD | |
| Tenaz Energy Corp. 7F4.F | $7.35 8.03 USD |
+5.76
|
$214.93M 234.95M USD | $249 272.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $214.93M 234.95M USD | 0 | -$0.18 -0.1 USD | |
| Genel Energy GEGYF | $0.8499 — |
-0.12
|
$233.76M — | $1K — | $0.8499 — | $0.8499 — | $233.76M — | 0 | -$0.22 — | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.28 USD |
-0.46
|
$208.42M 227.83M USD | $3.33K 3.64K USD | $0.26 0.28 USD | $0.26 0.29 USD | $208.42M 227.83M USD | 0 | -$1.4 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||