결과 페이지 17 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.28 4.67 USD |
-2.51
|
$1.01B 1.11B USD | $20K 21.86K USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.01B 1.11B USD | 4.91 | $0.87 0.95 USD | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.39
|
$1.1B — | $2.13K — | $25.59 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $6 6.56 USD |
+4.97
|
$986.11M 1.08B USD | $1.41K 1.55K USD | $5.75 6.29 USD | $6 6.56 USD | $986.11M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| SilverBow Resources, Inc. 19W.MU | $33.6 36.73 USD |
+14.29
|
$981.55M 1.07B USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $981.55M 1.07B USD | 4.66 | $7.21 7.88 USD | |
| GasLog Partners LP GLOP-PC | $25.53 — |
+0.27
|
$1.07B — | $260 — | $25.53 — | $25.53 — | $1.07B — | 0 | -$0.44 — | |
| Serica Energy SQZZF | $2.7 — |
+17.39
|
$1.05B — | $1.1K — | $2.53 — | $2.7 — | $1.05B — | 7.94 | $0.34 — | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
+3.94
|
$960.78M 1.05B USD | $7K 7.65K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $960.78M 1.05B USD | 48.75 | $0.02 0.02 USD | |
| Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
+1.21
|
$959.3M 1.05B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $959.3M 1.05B USD | 835.00 | $0.04 0.04 USD | |
| DNO ASA DTNOY | $10.63 — |
+3.96
|
$1.04B — | $1.2K — | $10.37 — | $10.63 — | $1.04B — | 53.12 | $0.2 — | |
| ProPetro Holding Corp. 2PG.F | $8.7 9.51 USD |
-0.57
|
$940.24M 1.03B USD | $625 683.21 USD | $8.7 9.51 USD | $8.7 9.51 USD | $940.24M 1.03B USD | 13.80 | $0.63 0.69 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
-0.77
|
$936.13M 1.02B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $936.13M 1.02B USD | 5.79 | $11.13 12.17 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$998.49M — | $346 — | $2.42 — | $2.42 — | $998.49M — | 4.24 | $0.57 — | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Thungela Resources Limited 6UP.F | $6.61 7.23 USD |
-0.3
|
$906.48M 990.91M USD | $150 163.97 USD | $6.61 7.23 USD | $6.61 7.23 USD | $906.48M 990.91M USD | 3.55 | $1.86 2.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$900.73M 984.62M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $900.73M 984.62M USD | 4.26 | $0.26 0.28 USD | |
| Thungela Resources TNGRF | $7.19 — |
0
|
$984.32M — | $333 — | $7.19 — | $7.19 — | $984.32M — | 3.59 | $2 — | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2.41
|
$869.97M 951M USD | $514 561.87 USD | $5.05 5.52 USD | $5.1 5.57 USD | $869.97M 951M USD | 7.96 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$919.53M — | $3.84K — | $5.52 — | $5.52 — | $919.53M — | 7.88 | $0.7 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,100 14.18 USD |
0
|
$135.05B 911.66M USD | $137.1K 925.46 USD | $2,071 13.98 USD | $2,122 14.32 USD | $135.05B 911.66M USD | 12.26 | $171.15 1.16 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.26 29.8 USD |
+1.72
|
$823.26M 899.94M USD | $85 92.92 USD | $27.26 29.8 USD | $27.26 29.8 USD | $823.26M 899.94M USD | 3.28 | $8.3 9.07 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
+0.62
|
$14.04T 897.18M USD | $37.17M 2.38K USD | $805 0.05 USD | $830 0.05 USD | $14.04T 897.18M USD | 24.90 | $32.72 0.002 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$818.13M 894.32M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $818.13M 894.32M USD | 6.77 | $0.31 0.34 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$814.81M 890.7M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.81M 890.7M USD | 9.18 | $1.11 1.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.03 49.22 USD |
+0.39
|
$810.86M 886.38M USD | $63 68.87 USD | $44.3 48.43 USD | $44.3 48.43 USD | $810.86M 886.38M USD | 8.75 | $5.14 5.62 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$804.52M 879.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $804.52M 879.45M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Africa Oil Corp. 0QVL.IL | $18.55 1.81 USD |
-2.27
|
$8.92B 870.26M USD | $4.69K 457.8 USD | $18.6 1.82 USD | $19.04 1.86 USD | $8.92B 870.26M USD | 43.13 | $0.43 0.04 USD | |
| Teekay Corporation TCD.F | $8.29 9.06 USD |
+2.98
|
$791.65M 865.38M USD | $50 54.66 USD | $8.05 8.8 USD | $8.29 9.06 USD | $791.65M 865.38M USD | 5.52 | $1.5 1.64 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
0
|
$789.41M 862.93M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $789.41M 862.93M USD | 31.93 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
+1.16
|
$787.5M 860.84M USD | $751 820.94 USD | $172 188.02 USD | $175 191.3 USD | $787.5M 860.84M USD | 32.52 | $5.38 5.88 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$775.53M 847.76M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $775.53M 847.76M USD | 13.64 | $0.28 0.31 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$774M 846.09M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $774M 846.09M USD | 31.91 | $5.39 5.89 USD | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Cardinal Energy Ltd. C0Y.F | $4.66 5.09 USD |
+0.87
|
$746.74M 816.28M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.66 5.09 USD | $746.74M 816.28M USD | 10.59 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$716.37M 783.09M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $716.37M 783.09M USD | 12.26 | $0.13 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.08 | $4.92 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.1 49.3 USD |
+0.33
|
$711.54M 777.81M USD | $10 10.93 USD | $44.25 48.37 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.91 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $312 341.06 USD | $45.15 49.36 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$772.23M — | $239 — | $4.59 — | $4.59 — | $772.23M — | 9.36 | $0.49 — | |
| PGS ASA PGS1.F | $0.6899 0.75 USD |
+1.87
|
$679.58M 742.87M USD | $330 360.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $679.58M 742.87M USD | 0 | -$0.02 -0.02 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.57 2.81 USD |
-9.19
|
$674.85M 737.7M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $674.85M 737.7M USD | 3.77 | $0.68 0.74 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$720.69M — | $225 — | $0.23 — | $0.2999 — | $720.69M — | 1.76 | $0.13 — | |
| Centrus Energy Corp. 4CU.F | $40.2 43.94 USD |
+2.29
|
$655.79M 716.87M USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $655.79M 716.87M USD | 9.52 | $4.22 4.61 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$654.12M 715.04M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $654.12M 715.04M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
0
|
$653.5M 714.37M USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $653.5M 714.37M USD | 0 | -$13.24 -14.4 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$652.21M 712.95M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $652.21M 712.95M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$640.79M 700.47M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $640.79M 700.47M USD | 8.64 | $0.28 0.31 USD | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.22M — | $50.9K — | $0.4799 — | $0.4899 — | $699.22M — | 0 | -$0.08 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.7199 0.79 USD |
+0.98
|
$626.2M 684.52M USD | $14K 15.3K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $626.2M 684.52M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $17.67 19.32 USD |
+0.45
|
$614.44M 671.66M USD | $160 174.9 USD | $17.67 19.32 USD | $17.67 19.32 USD | $614.44M 671.66M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
0
|
$607.18M 663.73M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $607.18M 663.73M USD | 44.06 | $0.16 0.17 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,720 0.24 USD |
-0.27
|
$10.24T 654.47M USD | $2.31M 147.57 USD | $3,700 0.24 USD | $3,740 0.24 USD | $10.24T 654.47M USD | 2.20 | $1.68K 0.11 USD | |
| Enerflex Ltd. 7EX.F | $4.7 5.14 USD |
+1.74
|
$588.63M 643.46M USD | $300 327.94 USD | $4.6 5.03 USD | $4.7 5.14 USD | $588.63M 643.46M USD | 0 | -$0.83 -0.9 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,780 0.24 USD |
+1.07
|
$9.89T 632.01M USD | $541.2K 34.58 USD | $3,740 0.24 USD | $3,790 0.24 USD | $9.89T 632.01M USD | 3.89 | $970.16 0.06 USD | |
| Trican Well Service Ltd. TWZ.F | $2.78 3.04 USD |
-1.42
|
$574.9M 628.44M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $574.9M 628.44M USD | 7.72 | $0.36 0.39 USD | |
| VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$574.54M 628.05M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $574.54M 628.05M USD | 10.03 | $0.55 0.6 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$544.66M 595.39M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $544.66M 595.39M USD | 9.72 | $0.72 0.79 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.55
|
$544.38M 595.08M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $544.38M 595.08M USD | 2.00 | $0.09 0.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.37 2.59 USD |
-1.33
|
$530.02M 579.38M USD | $145 158.5 USD | $2.37 2.59 USD | $2.37 2.59 USD | $530.02M 579.38M USD | 0 | -$0.33 -0.3 USD | |
| GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
0
|
$2.85B 576.81M USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $2.85B 576.81M USD | 5.15 | $9.96 2.02 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| GeoPark Limited G6O.F | $9.1 9.95 USD |
+2.25
|
$519.86M 568.28M USD | $300 327.94 USD | $9 9.84 USD | $9.1 9.95 USD | $519.86M 568.28M USD | 5.11 | $1.78 1.95 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,000 0.13 USD |
+0.5
|
$8.73T 557.78M USD | $5.51M 351.96 USD | $1,975 0.13 USD | $2,020 0.13 USD | $8.73T 557.78M USD | 13.69 | $146.07 0.009 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$507.68M 554.96M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.68M 554.96M USD | 5.17 | $4.52 4.94 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.95
|
$501.48M 548.19M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $501.48M 548.19M USD | 6.70 | $0.06 0.07 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-1.68
|
$498.69M 545.14M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $498.69M 545.14M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-1.53
|
$496.26M 542.48M USD | $98 107.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $496.26M 542.48M USD | 215.00 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.1
|
$494.85M 540.94M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $494.85M 540.94M USD | 3.84 | $0.14 0.15 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
-1.63
|
$487.79M 533.22M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $487.79M 533.22M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.7 4.04 USD |
-1.07
|
$485.21M 530.4M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $485.21M 530.4M USD | 24.66 | $0.15 0.16 USD | |
| IsoEnergy Ltd. I01.F | $2.68 2.92 USD |
-0.74
|
$484.77M 529.92M USD | $232 253.61 USD | $2.65 2.9 USD | $2.68 2.92 USD | $484.77M 529.92M USD | 0 | -$0.12 -0.1 USD | |
| Surge Energy Inc. 41Z0.F | $4.56 4.98 USD |
+0.44
|
$472.12M 516.1M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $472.12M 516.1M USD | 4.18 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
0
|
$471.14M 515.02M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $471.14M 515.02M USD | 8.05 | $0.37 0.4 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Exmar NV 1EX.SG | $8.01 8.76 USD |
+1.01
|
$465M 508.3M USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.76 USD | $465M 508.3M USD | 6.96 | $1.15 1.26 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $187.11K 17.95K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+3.01
|
$462.43M 505.5M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.64 1.79 USD | $462.43M 505.5M USD | 0 | -$0.17 -0.1 USD | |
| Exmar NV 1EX.F | $7.84 8.57 USD |
+0.38
|
$462.12M 505.16M USD | $200 218.63 USD | $7.84 8.57 USD | $7.84 8.57 USD | $462.12M 505.16M USD | 6.81 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| SandRidge Energy, Inc. SA2D.F | $12.3 13.45 USD |
-2.38
|
$456.64M 499.17M USD | $27 29.51 USD | $12.3 13.45 USD | $12.3 13.45 USD | $456.64M 499.17M USD | 10.33 | $1.19 1.3 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,249 8.43 USD |
+3.39
|
$73.32B 494.9M USD | $39K 263.26 USD | $1,213 8.19 USD | $1,255 8.47 USD | $73.32B 494.9M USD | 2.22 | $560.63 3.78 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.35 0.21 USD |
-0.68
|
$17.22B 484.4M USD | $4.67M 131.51K USD | $7.3 0.21 USD | $7.45 0.21 USD | $17.22B 484.4M USD | 6.56 | $1.12 0.03 USD | |
| BW Offshore Limited XY81.F | $2.38 2.6 USD |
+0.64
|
$439.89M 480.86M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $439.89M 480.86M USD | 4.94 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||