결과 페이지 17 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€193.96M 212.02M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €193.96M 212.02M USD | 0 | -€0.15 -0.1 USD | ||
| OKEA ASA 3SX.F | €1.81 1.98 USD |
+2.61
|
€193.63M 211.66M USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.81 1.98 USD | €193.63M 211.66M USD | 2.96 | €0.61 0.67 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 3.31T 211.48M USD | IDR 1.20K 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 3.31T 211.48M USD | 22.54 | IDR 66.52 0.004 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 102.00 0.0065 USD |
-1.92
|
IDR 3.19T 203.86M USD | IDR 49.38M 3.16K USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 3.19T 203.86M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Panoro Energy ASA 1PZ.F | €1.63 1.79 USD |
+0.37
|
€183.72M 200.83M USD | €1.91K 2.08K USD | €1.63 1.79 USD | €1.63 1.79 USD | €183.72M 200.83M USD | 7.10 | €0.23 0.25 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.61 5.04 USD |
-2.64
|
€181.93M 198.87M USD | €300.00 327.94 USD | €4.61 5.04 USD | €4.61 5.04 USD | €181.93M 198.87M USD | 6.49 | €0.71 0.78 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
+1.33
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 3.07T 196.3M USD | IDR 3.12M 199.08 USD | IDR 294.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.07T 196.3M USD | 18.30 | IDR 18.14 0.001 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Pardee Resources Company PDER | $295.00 — |
0
|
$192.24M — | $124.00 — | $295.00 — | $295.01 — | $192.24M — | 12.15 | $24.27 — | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
-0.16
|
€175.16M 191.47M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.16M 191.47M USD | 0 | -€2.35 -2.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹542.85 6.57 USD |
+0.16
|
₹15.73B 190.34M USD | ₹9.85K 119.12 USD | ₹536.15 6.49 USD | ₹544.00 6.58 USD | ₹15.73B 190.34M USD | 4.68 | ₹115.99 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹540.85 6.54 USD |
-0.18
|
₹15.67B 189.63M USD | ₹118.00 1.43 USD | ₹536.85 6.49 USD | ₹542.35 6.56 USD | ₹15.67B 189.63M USD | 4.66 | ₹116.00 1.4 USD | ||
| Deep Value Driller AS 9YG.F | €1.83 2 USD |
+1.1
|
€170.57M 186.46M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.84 2.02 USD | €170.57M 186.46M USD | 45.75 | €0.04 0.04 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Berkeley Energia BKLRF | $0.41 — |
+2.5
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.55 4.97 USD |
-6.58
|
€158.34M 173.09M USD | €62.00 67.77 USD | €4.55 4.97 USD | €4.55 4.97 USD | €158.34M 173.09M USD | 0 | -€4.21 -4.6 USD | ||
| Ring Energy, Inc. KWE1.F | €0.75 0.82 USD |
-3.23
|
€157.73M 172.41M USD | €2.10K 2.3K USD | €0.75 0.82 USD | €0.75 0.82 USD | €157.73M 172.41M USD | 0 | -€0.07 -0.07 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
+0.55
|
¥25B 170.75M USD | ¥20K 135.01 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 170.75M USD | 11.91 | ¥31 0.21 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Petrus Resources Ltd. 6P4.F | €1.11 1.21 USD |
+4.72
|
€149.39M 163.31M USD | €10.00K 10.93K USD | €1.11 1.21 USD | €1.11 1.21 USD | €149.39M 163.31M USD | 111.00 | €0.01 0.01 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.03
|
$161.16M — | $2.00 — | $1.67 — | $1.67 — | $161.16M — | 4.00 | $0.43 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,620 4.24 USD |
-9.81
|
₩211B 158.91M USD | ₩17M 12.46K USD | ₩5,550 4.19 USD | ₩6,870 5.19 USD | ₩211B 158.91M USD | 0 | ₩0 0 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹287.20 3.47 USD |
-0.54
|
₹12.85B 155.48M USD | ₹10.52K 127.24 USD | ₹284.25 3.44 USD | ₹289.20 3.5 USD | ₹12.85B 155.48M USD | 38.70 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹286.90 3.47 USD |
-0.12
|
₹12.84B 155.32M USD | ₹21.00 0.25 USD | ₹285.95 3.46 USD | ₹287.25 3.48 USD | ₹12.84B 155.32M USD | 38.71 | ₹7.41 0.09 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.57
|
€140.83M 153.95M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.83M 153.95M USD | 0 | €0.00 0 USD | ||
| AB KN Energies XIC.F | €0.33 0.36 USD |
+2.8
|
€137.34M 150.13M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.34M 150.13M USD | 8.25 | €0.04 0.04 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 318.00 0.02 USD |
+1.27
|
IDR 2.34T 149.5M USD | IDR 11.01M 703.45 USD | IDR 312.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.34T 149.5M USD | 0 | -IDR 267.90 -0.01 USD | ||
| BP Castrol K.K. 5015.T | ¥961 6.49 USD |
-0.21
|
¥22B 148.93M USD | ¥6K 42.53 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 148.93M USD | 25.78 | ¥37 0.25 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹37.00 0.45 USD |
-0.13
|
₹12.29B 148.72M USD | ₹4.92K 59.54 USD | ₹36.99 0.45 USD | ₹37.27 0.45 USD | ₹12.29B 148.72M USD | 13.50 | ₹2.74 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
0
|
€131.58M 143.84M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.58M 143.84M USD | 0 | €0.00 0 USD | ||
| Source Energy Services SCEYF | $10.75 — |
+19.44
|
$141.20M — | $5.10K — | $9.62 — | $10.75 — | $141.20M — | 7.51 | $1.43 — | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.09
|
€129.07M 141.09M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.07M 141.09M USD | 0 | -€0.04 -0.04 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+1.06
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.66 0.72 USD |
-1.06
|
€124.96M 136.6M USD | €18.42K 20.14K USD | €0.66 0.72 USD | €0.66 0.72 USD | €124.96M 136.6M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.38 3.69 USD |
-2.87
|
€120.21M 131.4M USD | €480.00 524.7 USD | €3.38 3.69 USD | €3.38 3.69 USD | €120.21M 131.4M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €2.94 3.21 USD |
+1.38
|
€117.94M 128.92M USD | €692.00 756.45 USD | €2.90 3.17 USD | €2.94 3.21 USD | €117.94M 128.92M USD | 32.66 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.65 9.46 USD |
+10.19
|
€117.21M 128.13M USD | €11.00 12.02 USD | €7.85 8.58 USD | €8.70 9.51 USD | €117.21M 128.13M USD | 7.93 | €1.09 1.19 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.47 1.09 USD |
+13.08
|
CA$168.84M 125.29M USD | CA$68.96K 51.17K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$168.84M 125.29M USD | 0 | -CA$0.11 -0.08 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.92
|
€114.52M 125.18M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.52M 125.18M USD | 0.77 | €0.07 0.08 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,500 82.65 USD |
-1.08
|
₩166B 125.05M USD | ₩872 0.66 USD | ₩109,400 82.58 USD | ₩110,700 83.56 USD | ₩166B 125.05M USD | 0 | ₩0 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.10 20.88 USD |
+7
|
€114.34M 124.99M USD | €4.00K 4.37K USD | €17.60 19.24 USD | €19.10 20.88 USD | €114.34M 124.99M USD | 43.40 | €0.44 0.48 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.95T 124.7M USD | IDR 17.10K 1.09 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.27 0.003 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.85 20.61 USD |
+4.43
|
€112.85M 123.36M USD | €5.75K 6.28K USD | €18.00 19.68 USD | €19.00 20.77 USD | €112.85M 123.36M USD | 42.84 | €0.44 0.48 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
+1.76
|
€106.86M 116.82M USD | €230.00 251.42 USD | €0.35 0.38 USD | €0.35 0.38 USD | €106.86M 116.82M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.27
|
€103.11M 112.71M USD | €35.00 38.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.11M 112.71M USD | 0.80 | €0.35 0.38 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-1.96
|
€102.95M 112.54M USD | €15.00 16.4 USD | €5.00 5.47 USD | €5.00 5.47 USD | €102.95M 112.54M USD | 0 | -€0.40 -0.4 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
+1.08
|
€100.78M 110.16M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.28 0.31 USD | €100.78M 110.16M USD | 1.39 | €0.20 0.22 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-1.43
|
€97.98M 107.11M USD | €684.00 747.7 USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.98M 107.11M USD | 3.76 | €0.11 0.12 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
-4.76
|
€96.12M 105.07M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.12M 105.07M USD | 0 | -€0.06 -0.06 USD | ||
| MC Mining Limited G1V.F | €0.10 0.1 USD |
0
|
€93.02M 101.68M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.11 0.12 USD | €93.02M 101.68M USD | 0 | -€0.06 -0.06 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 934.80K 59.74 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.87 | IDR 14.90 0.0009 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+3.09
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
+1.08
|
€91.44M 99.96M USD | €1.00 1.09 USD | €935.00 1022.08 USD | €935.00 1022.08 USD | €91.44M 99.96M USD | 15.29 | €61.14 66.83 USD | ||
| Pulse Seismic Inc. PUD.F | €1.73 1.89 USD |
+2.37
|
€90.70M 99.15M USD | €4.99K 5.46K USD | €1.73 1.89 USD | €1.73 1.89 USD | €90.70M 99.15M USD | 6.40 | €0.27 0.3 USD | ||
| Pharos Energy plc OCS1.F | €0.21 0.23 USD |
-0.93
|
€89.98M 98.36M USD | €208.00 227.37 USD | €0.21 0.23 USD | €0.21 0.23 USD | €89.98M 98.36M USD | 21.40 | €0.01 0.01 USD | ||
| Aemetis, Inc. DW51.F | €1.37 1.5 USD |
-2
|
€89.83M 98.2M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.83M 98.2M USD | 0 | -€1.34 -1.4 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
+3.82
|
€86.94M 95.04M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €86.94M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
-2.46
|
€85.87M 93.86M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €85.87M 93.86M USD | 0 | -€0.25 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-0.36
|
€85.83M 93.83M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.17 0.19 USD | €85.83M 93.83M USD | 0 | -€0.02 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 8.80K 843.88 USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹191.07 2.31 USD |
+0.27
|
₹7.57B 91.6M USD | ₹8.35K 101.03 USD | ₹189.00 2.29 USD | ₹191.20 2.31 USD | ₹7.57B 91.6M USD | 12.52 | ₹15.26 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.60 2.31 USD |
+0.03
|
₹7.52B 90.97M USD | ₹305.00 3.69 USD | ₹189.50 2.29 USD | ₹190.60 2.31 USD | ₹7.52B 90.97M USD | 12.49 | ₹15.26 0.18 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+0.35
|
€83.13M 90.87M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 452.00 0.03 USD |
+3.18
|
IDR 1.42T 90.67M USD | IDR 25.96M 1.66K USD | IDR 432.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.42T 90.67M USD | 26.18 | IDR 17.26 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.80 32.58 USD |
-1.97
|
€81.72M 89.33M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €81.72M 89.33M USD | 7.58 | €3.93 4.3 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 904.99M 86.81M USD | NOK 23.71K 2.27K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.01 1.1 USD |
-0.49
|
€77.12M 84.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.12M 84.3M USD | 11.22 | €0.09 0.1 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
+3.55
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,800 2.87 USD |
-0.91
|
₩97B 73.42M USD | ₩25K 18.6 USD | ₩3,790 2.86 USD | ₩3,845 2.9 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.64 0.7 USD |
+0.79
|
€66.92M 73.16M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €66.92M 73.16M USD | 6.39 | €0.10 0.11 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.84 0.92 USD |
0
|
€66.53M 72.72M USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €66.53M 72.72M USD | 42.00 | €0.02 0.02 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-11.36
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹91.78K 1.11K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Renergen Limited 996.F | €0.39 0.43 USD |
-1.52
|
€60.52M 66.15M USD | €3.00K 3.28K USD | €0.38 0.42 USD | €0.40 0.44 USD | €60.52M 66.15M USD | 0 | -€0.10 -0.1 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,365 9.21 USD |
+1.26
|
¥10B 64.74M USD | ¥17K 113.4 USD | ¥1,345 9.08 USD | ¥1,374 9.27 USD | ¥10B 64.74M USD | 9.83 | ¥139 0.94 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||