结果页面 17，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
+0.15
|
$70.72B 477.35M USD | $5.8K 39.15 USD | $6,430 43.4 USD | $6,560 44.28 USD | $70.72B 477.35M USD | 59.17 | $109.85 0.74 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $16.87M 474.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-2.83
|
$422.81M 462.19M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.5 6.01 USD | $422.81M 462.19M USD | 12.26 | $0.42 0.46 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| GeoPark Limited GPRK34.SA | $38.88 7.88 USD |
+3.05
|
$2.01B 406.79M USD | $1 0.2 USD | $38.88 7.88 USD | $38.88 7.88 USD | $2.01B 406.79M USD | 3.73 | $10.4 2.11 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Clean Energy Fuels Corp. WIQ.F | $1.63 1.79 USD |
-1.09
|
$360.86M 394.47M USD | $1K 1.09K USD | $1.62 1.78 USD | $1.63 1.79 USD | $360.86M 394.47M USD | 0 | -$0.79 -0.8 USD | |
| Nabors Industries Ltd. NBI1.F | $22.8 24.92 USD |
+1.79
|
$359.79M 393.3M USD | $80 87.45 USD | $22.4 24.49 USD | $22.8 24.92 USD | $359.79M 393.3M USD | 0 | -$13.81 -15.09 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
+7.69
|
$359.34M 392.81M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $359.34M 392.81M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$356.77M 390M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $356.77M 390M USD | 11.30 | $0.01 0.01 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $389,500 294.01 USD |
+1.43
|
$506.35B 382.21M USD | $1.24K 0.93 USD | $384,000 289.86 USD | $391,500 295.52 USD | $506.35B 382.21M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-0.07
|
$341.93M 373.77M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.42 1.55 USD | $341.93M 373.77M USD | 8.34 | $0.17 0.19 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+0.23
|
$339.52M 371.14M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $339.52M 371.14M USD | 7.33 | $0.03 0.03 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,110 0.13 USD |
+11.64
|
$5.74T 366.72M USD | $1.09M 69.86 USD | $1,900 0.12 USD | $2,300 0.15 USD | $5.74T 366.72M USD | 23.04 | $91.57 0.005 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,860 32.81 USD |
+1.04
|
$54.29B 366.48M USD | $54.1K 365.19 USD | $4,825 32.57 USD | $4,905 33.11 USD | $54.29B 366.48M USD | 9.27 | $523.91 3.54 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,500 4.14 USD |
-1.55
|
$307.56B 363.55M USD | $131.89K 155.89 USD | $3,470 4.1 USD | $3,580 4.23 USD | $307.56B 363.55M USD | 10.22 | $342.35 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$331.39M 362.25M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $331.39M 362.25M USD | 0 | -$0.26 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
0
|
$329.78M 360.49M USD | $1.07K 1.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.78M 360.49M USD | 16.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$329.78M 360.49M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.78M 360.49M USD | 15.90 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$329.26M 359.93M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $329.26M 359.93M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.11 | $2.32 — | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $1.13M 72.25 USD | $350 0.02 USD | $360 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
+0.91
|
$5.51T 352.12M USD | $40.24M 2.57K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.45 | $49.88 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$319.46M 349.22M USD | $100 109.31 USD | $2.38 2.6 USD | $2.4 2.62 USD | $319.46M 349.22M USD | 3.07 | $0.78 0.85 USD | |
| Frontera Energy Corporation 3PY3.F | $3.38 3.69 USD |
+11.92
|
$317.6M 347.18M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.38 3.69 USD | $317.6M 347.18M USD | 26.00 | $0.13 0.14 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
+6.94
|
$316.18M 345.62M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $316.18M 345.62M USD | 0 | -$0.01 -0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
+2.65
|
$312.45M 341.55M USD | $150 163.97 USD | $5.7 6.23 USD | $5.8 6.34 USD | $312.45M 341.55M USD | 3.69 | $1.57 1.72 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$310.01M 338.88M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $310.01M 338.88M USD | 5.48 | $1.54 1.68 USD | |
| Uranium Royalty Corp. 59U.F | $1.91 2.09 USD |
+12.99
|
$308.07M 336.76M USD | $1.03K 1.13K USD | $1.74 1.91 USD | $1.91 2.09 USD | $308.07M 336.76M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $4.22 4.61 USD |
+1.93
|
$304.32M 332.66M USD | $370 404.46 USD | $4.14 4.53 USD | $4.22 4.61 USD | $304.32M 332.66M USD | 0 | -$1.67 -1.8 USD | |
| Bannerman Energy Ltd BH6.F | $1.66 1.81 USD |
+17.95
|
$302.98M 331.2M USD | $1.83K 2K USD | $1.58 1.72 USD | $1.66 1.81 USD | $302.98M 331.2M USD | 0 | -$0.02 -0.02 USD | |
| Deep Industries Limited DEEPINDS.NS | $425.6 5.15 USD |
-0.5
|
$27.27B 329.89M USD | $104.9K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.27B 329.89M USD | 0 | -$14.07 -0.1 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.09 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$292.97M 320.25M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $292.97M 320.25M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-3.44
|
$292.01M 319.21M USD | $777 849.37 USD | $2.73 2.99 USD | $2.78 3.04 USD | $292.01M 319.21M USD | 5.67 | $0.49 0.54 USD | |
| Brooge Energy Limited 3SF.F | $2.02 2.21 USD |
+21.69
|
$291.98M 319.18M USD | $400 437.25 USD | $1.66 1.81 USD | $2.02 2.21 USD | $291.98M 319.18M USD | 50.50 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.77 0.84 USD |
+25.82
|
$289.3M 316.24M USD | $19.15K 20.93K USD | $0.64 0.7 USD | $0.77 0.84 USD | $289.3M 316.24M USD | 0 | -$0.11 -0.1 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$284.83M 311.36M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $284.83M 311.36M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$278.17M 304.08M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $278.17M 304.08M USD | 3.93 | $0.26 0.28 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$272.21M 297.56M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $272.21M 297.56M USD | 3.12 | $0.04 0.04 USD | |
| E1 Corporation 017940.KS | $68,000 51.33 USD |
-0.29
|
$393.16B 296.77M USD | $9.39K 7.09 USD | $67,200 50.73 USD | $68,500 51.71 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.2 2.19 USD |
-0.28
|
$23.96B 289.91M USD | $24.48K 296.11 USD | $179.85 2.18 USD | $182.55 2.21 USD | $23.96B 289.91M USD | 14.39 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $395.45 4.78 USD |
-0.55
|
$23.95B 289.75M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.95B 289.75M USD | 11.74 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395 4.78 USD |
-0.78
|
$23.89B 289.09M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.89B 289.09M USD | 11.72 | $33.68 0.41 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.7 1.86 USD |
-6.8
|
$262.94M 287.43M USD | $600 655.88 USD | $1.7 1.86 USD | $1.8 1.97 USD | $262.94M 287.43M USD | 1.97 | $0.86 0.94 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-0.51
|
$254.3M 277.98M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.3M 277.98M USD | 64.83 | $0.03 0.03 USD | |
| Total Energy Services TOTZF | $7.11 — |
0
|
$269.33M — | $44 — | $7.42 — | $7.42 — | $269.33M — | 6.02 | $1.18 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.4
|
$243.83M 266.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $243.83M 266.53M USD | 2.03 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.28 6.86 USD |
+2.11
|
$242.87M 265.49M USD | $830 907.3 USD | $6.22 6.8 USD | $6.28 6.86 USD | $242.87M 265.49M USD | 6.03 | $1.04 1.14 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
-1.43
|
$235.4M 257.32M USD | $275 300.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $235.4M 257.32M USD | 7.68 | $0.27 0.3 USD | |
| Oil States International, Inc. OI2.F | $3.72 4.07 USD |
-1.59
|
$234.84M 256.71M USD | $580 634.02 USD | $3.72 4.07 USD | $3.8 4.15 USD | $234.84M 256.71M USD | 53.14 | $0.07 0.08 USD | |
| Sumiseki Holdings,Inc. 1514.T | $630 4.25 USD |
-1.56
|
$37.66B 254.25M USD | $216.3K 1.46K USD | $629 4.25 USD | $643 4.34 USD | $37.66B 254.25M USD | 8.21 | $76.73 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $21.2K 1.35 USD | $1,730 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.46 | $140.75 0.008 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $699.95 8.47 USD |
+3.05
|
$20.29B 245.42M USD | $13.53K 163.71 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.29B 245.42M USD | 15.68 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.69 0.73 USD |
+1.03
|
$20.16B 243.95M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20.16B 243.95M USD | 27.58 | $2.2 0.03 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.57B 241.03M USD | $137K 3.85K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$219.18M 239.59M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.18M 239.59M USD | 12.30 | $0.78 0.85 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $17.6M 1.12K USD | $444 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.82 | $57.25 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.61
|
$3.65T 233.15M USD | $6.37M 407.34 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$133.1 -0.008 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$212.32M 232.1M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.32M 232.1M USD | 1.84 | $0.57 0.62 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,500 0.29 USD |
-7.79
|
$3.6T 230.15M USD | $1.2K 0.08 USD | $4,500 0.29 USD | $4,500 0.29 USD | $3.6T 230.15M USD | 5.61 | $801.45 0.05 USD | |
| PT Elnusa Tbk ELSA.JK | $484 0.03 USD |
+1.26
|
$3.53T 225.73M USD | $139.14M 8.89K USD | $480 0.03 USD | $498 0.03 USD | $3.53T 225.73M USD | 4.92 | $98.25 0.006 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$222.56M — | $1 — | $0.81 — | $0.81 — | $222.56M — | 0 | -$0.22 — | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
+2.2
|
$3.47T 222.02M USD | $51.5K 3.29 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.47T 222.02M USD | 0 | -$90.48 -0.005 USD | |
| EXCO Resources EXCE | $10 — |
0
|
$215.84M — | $100 — | $10 — | $10 — | $215.84M — | 0 | -$31.76 — | |
| Ferrellgas Partners, L.P FGPR | $8.75 — |
-4.06
|
$215.41M — | $106 — | $8.75 — | $8.75 — | $215.41M — | 0 | -$29.21 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$209.75M — | $18 — | $129.51 — | $129.51 — | $209.75M — | 0 | -$29.19 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$209.65M — | $200 — | $2.79 — | $2.79 — | $209.65M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $322 — |
0
|
$209.6M — | $23 — | $322 — | $322 — | $209.6M — | 13.26 | $24.27 — | |
| Archer ARHVF | $2.13 — |
0
|
$208.44M — | $100 — | $2.25 — | $2.25 — | $208.44M — | 0 | -$0.45 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Capricorn Energy CRNCY | $5.93 — |
0
|
$203.36M — | $186 — | $5.92 — | $5.92 — | $203.36M — | 0 | -$0.32 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+3.31
|
$183.99M 201.12M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $183.99M 201.12M USD | 0 | -$0.13 -0.1 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||