$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 17 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borr Drilling Limited  B2W.F $1.77 1.93 USD
-0.79
$470.42M 514.23M USD $5K 5.47K USD $1.74 1.9 USD $1.79 1.96 USD $470.42M 514.23M USD 11.04 $0.16 0.17 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.45 0.49 USD
-3.04
$460.58M 503.48M USD $10 10.93 USD $0.45 0.49 USD $0.45 0.49 USD $460.58M 503.48M USD 0 -$0.01 -0.01 USD
Nabors Industries Ltd.  NBI1.F $29.2 31.92 USD
+0.69
$458.43M 501.12M USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $458.43M 501.12M USD 0 -$13.34 -14.5 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Anton Oilfield Services Group  5AO.F $0.16 0.17 USD
+5.3
$443.33M 484.62M USD $1.65K 1.8K USD $0.16 0.17 USD $0.16 0.17 USD $443.33M 484.62M USD 15.90 $0.01 0.01 USD
Sinanen Holdings Co., Ltd.  8132.T $6,500 43.88 USD
-0.76
$70.71B 477.33M USD $17K 114.75 USD $6,470 43.67 USD $6,560 44.28 USD $70.71B 477.33M USD 22.40 $290.17 1.96 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$422.48M 461.83M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$422.48M 461.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.9 2.08 USD
+1.55
$419.87M 458.97M USD $1.85K 2.02K USD $1.86 2.04 USD $1.9 2.08 USD $419.87M 458.97M USD 0 -$0.73 -0.7 USD
North American Construction Group Ltd.  N5Z.F $14 15.3 USD
+0.72
$416.46M 455.25M USD $127 138.83 USD $14 15.3 USD $14 15.3 USD $416.46M 455.25M USD 17.07 $0.82 0.9 USD
Rockhopper Exploration plc  R4Y.F $0.65 0.71 USD
-7.14
$416.34M 455.12M USD $6.75K 7.38K USD $0.65 0.71 USD $0.67 0.73 USD $416.34M 455.12M USD 10.83 $0.06 0.07 USD
Ashtead Technology Holdings Plc  Y9R.F $5.15 5.63 USD
-0.96
$415.25M 453.92M USD $202 220.81 USD $5.15 5.63 USD $5.2 5.68 USD $415.25M 453.92M USD 12.87 $0.4 0.44 USD
IRPC Public Company Limited  IRPC-R.BK $0.79 0.02 USD
0
$16.12B 453.7M USD $7.03M 197.88K USD $0.78 0.02 USD $0.8 0.02 USD $16.12B 453.7M USD 0 -$0.57 -0.01 USD
PT. Indika Energy Tbk  INDY.JK $1,360 0.09 USD
+1.49
$7.08T 452.15M USD $4.65M 297.18 USD $1,340 0.09 USD $1,370 0.09 USD $7.08T 452.15M USD 0 -$22.91 -0.001 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $460,500 347.6 USD
+3.02
$598.65B 451.88M USD $0 0 USD $0 0 USD $0 0 USD $598.65B 451.88M USD 0 $0 0 USD
TETRA Technologies, Inc.  TGI.F $3.08 3.37 USD
+4.05
$409.86M 448.04M USD $4.15K 4.54K USD $2.98 3.26 USD $3.08 3.37 USD $409.86M 448.04M USD 4.05 $0.76 0.83 USD
Surge Energy Inc.  41Z0.F $4.06 4.44 USD
-2.87
$409.24M 447.35M USD $250 273.28 USD $4.06 4.44 USD $4.06 4.44 USD $409.24M 447.35M USD 0 -$0.24 -0.2 USD
PT Citra Tubindo Tbk  CTBN.JK $8,550 0.55 USD
+0.29
$6.84T 437.29M USD $3K 0.19 USD $8,550 0.55 USD $8,550 0.55 USD $6.84T 437.29M USD 10.68 $800.5 0.05 USD
ShaMaran Petroleum Corp.  3B8.F $0.13 0.14 USD
-3.13
$395.98M 432.86M USD $77.8K 85.05K USD $0.13 0.14 USD $0.13 0.14 USD $395.98M 432.86M USD 4.32 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.008 0.0087 USD
0
$394.63M 431.39M USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $394.63M 431.39M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
+0.98
$393.17M 429.78M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $393.17M 429.78M USD 0 -$0.02 -0.02 USD
E1 Corporation  017940.KS $97,100 73.29 USD
-1.02
$561.41B 423.77M USD $0 0 USD $0 0 USD $0 0 USD $561.41B 423.77M USD 0 $0 0 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.84 8.07 USD
+1.79
$2.04B 414.39M USD $1.24K 250.52 USD $38.88 7.88 USD $40.68 8.25 USD $2.04B 414.39M USD 3.68 $10.81 2.19 USD
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Obsidian Energy Ltd.  P13A.F $5.05 5.52 USD
+1
$361.2M 394.85M USD $370 404.46 USD $5.05 5.52 USD $5.05 5.52 USD $361.2M 394.85M USD 0 -$1.59 -1.7 USD
Tenaz Energy Corp.  7F4.F $12.4 13.55 USD
0
$349.77M 382.34M USD $611 667.91 USD $12.3 13.45 USD $12.3 13.45 USD $349.77M 382.34M USD 0 -$0.28 -0.3 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,060 34.16 USD
-0.2
$56.52B 381.56M USD $58.2K 392.87 USD $5,050 34.09 USD $5,090 34.36 USD $56.52B 381.56M USD 6.74 $750.36 5.07 USD
Sea1 Offshore Inc.  S5H0.F $2.25 2.46 USD
+5.39
$344.57M 376.67M USD $50 54.66 USD $2.16 2.36 USD $2.25 2.46 USD $344.57M 376.67M USD 2.67 $0.84 0.92 USD
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
VAALCO Energy, Inc.  VAW.F $3.26 3.56 USD
-0.76
$342.03M 373.89M USD $50 54.66 USD $3.14 3.43 USD $3.26 3.56 USD $342.03M 373.89M USD 6.64 $0.49 0.54 USD
SandRidge Energy, Inc.  SA2D.F $9.15 10 USD
-2.14
$340.07M 371.74M USD $686 749.89 USD $9.15 10 USD $9.15 10 USD $340.07M 371.74M USD 6.39 $1.43 1.56 USD
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+2.65
$13.11B 368.89M USD $4.79M 134.85K USD $5.65 0.16 USD $5.8 0.16 USD $13.11B 368.89M USD 5.91 $0.98 0.03 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Ur-Energy Inc.  U9T.F $0.88 0.96 USD
-0.34
$334.6M 365.76M USD $500 546.57 USD $0.88 0.96 USD $0.88 0.96 USD $334.6M 365.76M USD 0 -$0.12 -0.1 USD
Frontera Energy Corporation  3PY3.F $4.18 4.57 USD
+0.48
$332.31M 363.26M USD $1K 1.09K USD $4.18 4.57 USD $4.18 4.57 USD $332.31M 363.26M USD 32.15 $0.13 0.14 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Pantheon Resources Plc  P3K.F $0.2399 0.26 USD
+1.49
$330.27M 361.04M USD $37K 40.45K USD $0.2399 0.26 USD $0.2399 0.26 USD $330.27M 361.04M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+0.66
$322.63M 352.68M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.63M 352.68M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+0.66
$320.53M 350.38M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $320.53M 350.38M USD 15.19 $0.01 0.01 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.7 0.19 USD
+0.75
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.7 0.19 USD
+0.75
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Deep Industries Limited  DEEPINDS.NS $444.2 5.37 USD
-0.11
$28.43B 343.94M USD $57.23K 692.42 USD $443 5.36 USD $449.4 5.44 USD $28.43B 343.94M USD 0 -$14.09 -0.1 USD
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
GeoPark Limited  G6O.F $5.85 6.39 USD
-1.68
$312.59M 341.7M USD $35 38.26 USD $5.85 6.39 USD $5.85 6.39 USD $312.59M 341.7M USD 3.72 $1.57 1.72 USD
Vantage Drilling  VTDRF $25.5
+112.5
$340.39M $750 $25.47 $25.5 $340.39M 0 -$2.85
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
0
$311.39M 340.39M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
Bannerman Energy Ltd  BH6.F $1.5 1.64 USD
-3.85
$310.9M 339.86M USD $20.35K 22.24K USD $1.47 1.6 USD $1.5 1.64 USD $310.9M 339.86M USD 0 -$0.02 -0.02 USD
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PT Sumber Global Energy Tbk  SGER.JK $332 0.02 USD
+0.61
$5.17T 330.68M USD $326.5K 20.86 USD $328 0.02 USD $334 0.02 USD $5.17T 330.68M USD 10.06 $33 0.002 USD
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
Oil States International, Inc.  OI2.F $4.72 5.16 USD
-2.48
$292.02M 319.22M USD $1 1.09 USD $4.72 5.16 USD $4.76 5.2 USD $292.02M 319.22M USD 67.42 $0.07 0.08 USD
EnQuest  ENQUF $0.17
0
$317.45M $179 $0.17 $0.17 $317.45M 3.39 $0.05
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Akastor ASA  KY7.F $1.02 1.11 USD
+0.2
$281.34M 307.54M USD $930 1.02K USD $1.02 1.11 USD $1.02 1.11 USD $281.34M 307.54M USD 3.92 $0.26 0.28 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.1 USD
0
$276.96M 302.75M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $276.96M 302.75M USD 2.31 $0.04 0.04 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,825 3.34 USD
-5.2
$248.25B 293.44M USD $320.12K 378.39 USD $2,820 3.33 USD $2,970 3.51 USD $248.25B 293.44M USD 8.25 $342.1 0.4 USD
Uranium Royalty Corp.  59U.F $1.99 2.18 USD
-0.2
$267.41M 292.31M USD $10K 10.93K USD $1.87 2.04 USD $1.99 2.18 USD $267.41M 292.31M USD 0 $0 0 USD
EnQuest PLC  3EQ.F $0.1199 0.13 USD
-5.08
$266.76M 291.61M USD $309 337.78 USD $0.1199 0.13 USD $0.1199 0.13 USD $266.76M 291.61M USD 3.08 $0.04 0.04 USD
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Nippon Concept Corporation  9386.T $3,045 20.55 USD
-0.16
$42.23B 285.05M USD $102.2K 689.88 USD $3,045 20.55 USD $3,050 20.59 USD $42.23B 285.05M USD 21.84 $139.39 0.94 USD
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Strike Energy Limited  RJN.F $0.08 0.08 USD
+4.11
$257.81M 281.82M USD $7.93K 8.67K USD $0.08 0.08 USD $0.08 0.08 USD $257.81M 281.82M USD 0 $0 0 USD
Saturn Oil & Gas Inc.  SMKA.F $1.32 1.44 USD
-3.24
$256.52M 280.42M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $256.52M 280.42M USD 2.35 $0.56 0.61 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $171 2.07 USD
+1.42
$22.7B 274.64M USD $60.65K 733.81 USD $168.6 2.04 USD $173.1 2.09 USD $22.7B 274.64M USD 15.36 $11.13 0.13 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$250.22M 273.53M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $250.22M 273.53M USD 193.50 $0.01 0.01 USD
Total Energy Services Inc.  5O7.F $6.5 7.11 USD
-0.91
$249.16M 272.37M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $249.16M 272.37M USD 6.43 $1.01 1.1 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
Panama Petrochem Limited  PANAMAPET.NS $353.45 4.28 USD
+0.04
$21.38B 258.68M USD $17.66K 213.61 USD $350.7 4.24 USD $356.5 4.31 USD $21.38B 258.68M USD 11.43 $30.91 0.37 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Panama Petrochem Limited  PANAMAPET.BO $351.75 4.26 USD
-0.41
$21.28B 257.44M USD $1.7K 20.54 USD $348.15 4.21 USD $356.2 4.31 USD $21.28B 257.44M USD 11.38 $30.9 0.37 USD
Ranger Energy Services, Inc.  97L.F $10.2 11.15 USD
-1.92
$233.19M 254.91M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $233.19M 254.91M USD 13.97 $0.73 0.8 USD
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Genel Energy plc  GEGYY $0.5699
0
$244.54M $42 $0.53 $0.53 $244.54M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$244.52M $1K $0.7299 $0.7299 $244.52M 0 -$0.22
PT Samindo Resources Tbk  MYOH.JK $1,730 0.11 USD
+1.76
$3.82T 243.91M USD $21.1K 1.35 USD $1,680 0.11 USD $1,730 0.11 USD $3.82T 243.91M USD 12.30 $140.59 0.008 USD
W&T Offshore, Inc.  UWV.F $1.51 1.65 USD
-3.21
$222.95M 243.72M USD $714 780.5 USD $1.51 1.65 USD $1.51 1.65 USD $222.95M 243.72M USD 0 -$0.58 -0.6 USD
Sumiseki Holdings,Inc.  1514.T $601 4.06 USD
-2.28
$35.93B 242.54M USD $184.4K 1.24K USD $597 4.03 USD $615 4.15 USD $35.93B 242.54M USD 7.83 $76.75 0.52 USD
Panoro Energy ASA  1PZ.F $1.93 2.11 USD
+0.94
$218.21M 238.54M USD $100 109.31 USD $1.92 2.1 USD $1.93 2.11 USD $218.21M 238.54M USD 7.42 $0.26 0.28 USD
EXCO Resources  EXCE $11.01
0
$237.65M $500 $11.01 $11.01 $237.65M 0 -$34.95
Forum Energy Technologies, Inc.  1FE1.F $17.4 19.02 USD
+0.58
$215.23M 235.28M USD $4 4.37 USD $17 18.58 USD $17.5 19.13 USD $215.23M 235.28M USD 0 -$8.58 -9.3 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.8 0.44 USD
-0.63
$8.3B 233.4M USD $111.5K 3.14K USD $15.7 0.44 USD $15.9 0.45 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
STEP Energy Services Ltd.  932.F $2.92 3.19 USD
+6.57
$210.54M 230.14M USD $736 804.55 USD $2.9 3.17 USD $2.92 3.19 USD $210.54M 230.14M USD 0 -$0.13 -0.1 USD
Berry Corporation  1P6.F $2.7 2.95 USD
-2.17
$209.51M 229.02M USD $1.51K 1.65K USD $2.7 2.95 USD $2.74 3 USD $209.51M 229.02M USD 0 -$0.39 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen