Ergebnisseite 17 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (867)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (43)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2867)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited B2W.F | $1.77 1.93 USD |
-0.79
|
$470.42M 514.23M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.79 1.96 USD | $470.42M 514.23M USD | 11.04 | $0.16 0.17 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.45 0.49 USD |
-3.04
|
$460.58M 503.48M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $460.58M 503.48M USD | 0 | -$0.01 -0.01 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
+0.69
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.34 -14.5 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$497.26M — | $300 — | $23.93 — | $23.93 — | $497.26M — | 10.62 | $2.33 — | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+5.3
|
$443.33M 484.62M USD | $1.65K 1.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,570 44.35 USD |
+1.08
|
$71.47B 482.47M USD | $4K 27 USD | $6,520 44.01 USD | $6,630 44.75 USD | $71.47B 482.47M USD | 22.66 | $289.9 1.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $474,500 358.17 USD |
+3.03
|
$616.85B 465.62M USD | $3.03K 2.29 USD | $457,000 344.96 USD | $476,000 359.3 USD | $616.85B 465.62M USD | 0 | $0 0 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,370 0.09 USD |
+0.74
|
$7.23T 462.27M USD | $1.38M 88.11 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.23T 462.27M USD | 0 | -$22.51 -0.001 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $4.34M 122K USD | $0.79 0.02 USD | $0.81 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.9 2.08 USD |
+1.55
|
$419.87M 458.97M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.9 2.08 USD | $419.87M 458.97M USD | 0 | -$0.73 -0.7 USD | |
| North American Construction Group Ltd. N5Z.F | $14 15.3 USD |
+0.72
|
$416.46M 455.25M USD | $127 138.83 USD | $14 15.3 USD | $14 15.3 USD | $416.46M 455.25M USD | 17.07 | $0.82 0.9 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
-7.14
|
$416.34M 455.12M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.67 0.73 USD | $416.34M 455.12M USD | 10.83 | $0.06 0.07 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-0.96
|
$415.25M 453.92M USD | $202 220.81 USD | $5.15 5.63 USD | $5.2 5.68 USD | $415.25M 453.92M USD | 12.87 | $0.4 0.44 USD | |
| TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
+4.05
|
$409.86M 448.04M USD | $4.15K 4.54K USD | $2.98 3.26 USD | $3.08 3.37 USD | $409.86M 448.04M USD | 4.05 | $0.76 0.83 USD | |
| Surge Energy Inc. 41Z0.F | $4.06 4.44 USD |
-2.87
|
$409.24M 447.35M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $409.24M 447.35M USD | 0 | -$0.24 -0.2 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
0
|
$6.86T 438.57M USD | $200 0.01 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.86T 438.57M USD | 10.74 | $795.38 0.05 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-3.13
|
$395.98M 432.86M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $395.98M 432.86M USD | 4.32 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $98,800 74.58 USD |
+1.75
|
$571.24B 431.19M USD | $15.48K 11.68 USD | $96,400 72.77 USD | $100,000 75.48 USD | $571.24B 431.19M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$393.17M 429.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $393.17M 429.78M USD | 0 | -$0.02 -0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.84 8.07 USD |
+1.79
|
$2.04B 414.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 414.39M USD | 3.68 | $10.81 2.19 USD | |
| Tenaz Energy ATUUF | $14.62 — |
0
|
$411.01M — | $200 — | $14.62 — | $14.68 — | $411.01M — | 0 | -$0.33 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1
|
$361.2M 394.85M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $361.2M 394.85M USD | 0 | -$1.59 -1.7 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,130 34.63 USD |
+1.39
|
$57.31B 386.84M USD | $23.5K 158.63 USD | $5,080 34.29 USD | $5,150 34.76 USD | $57.31B 386.84M USD | 6.84 | $749.89 5.06 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$349.77M 382.34M USD | $611 667.91 USD | $12.3 13.45 USD | $12.3 13.45 USD | $349.77M 382.34M USD | 0 | -$0.28 -0.3 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.25 2.46 USD |
+5.39
|
$345.04M 377.18M USD | $50 54.66 USD | $2.16 2.36 USD | $2.25 2.46 USD | $345.04M 377.18M USD | 2.71 | $0.83 0.91 USD | |
| Sky Petroleum SKPI | $0.07 — |
+69898
|
$375.02M — | $5K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| VAALCO Energy, Inc. VAW.F | $3.26 3.56 USD |
-0.76
|
$342.03M 373.89M USD | $50 54.66 USD | $3.14 3.43 USD | $3.26 3.56 USD | $342.03M 373.89M USD | 6.64 | $0.49 0.54 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+0.87
|
$13.22B 372.07M USD | $446.5K 12.56K USD | $5.8 0.16 USD | $5.85 0.16 USD | $13.22B 372.07M USD | 5.96 | $0.98 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
-2.14
|
$340.07M 371.74M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $340.07M 371.74M USD | 6.39 | $1.43 1.56 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$367.01M — | $100 — | $48.54 — | $48.54 — | $367.01M — | 36.22 | $1.34 — | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
-0.34
|
$334.6M 365.76M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $334.6M 365.76M USD | 0 | -$0.12 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+0.48
|
$332.31M 363.26M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.31M 363.26M USD | 32.15 | $0.13 0.14 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+1.49
|
$330.27M 361.04M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $330.27M 361.04M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Deep Industries Limited DEEPINDS.NS | $445.6 5.39 USD |
+0.32
|
$28.52B 345.03M USD | $4.75K 57.48 USD | $443.25 5.36 USD | $447.1 5.41 USD | $28.52B 345.03M USD | 0 | -$14.09 -0.1 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| GeoPark Limited G6O.F | $5.85 6.39 USD |
-1.68
|
$312.59M 341.7M USD | $35 38.26 USD | $5.85 6.39 USD | $5.85 6.39 USD | $312.59M 341.7M USD | 3.72 | $1.57 1.72 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Bannerman Energy Ltd BH6.F | $1.5 1.64 USD |
-3.85
|
$310.9M 339.86M USD | $20.35K 22.24K USD | $1.47 1.6 USD | $1.5 1.64 USD | $310.9M 339.86M USD | 0 | -$0.02 -0.02 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
0
|
$5.17T 330.68M USD | $36K 2.3 USD | $330 0.02 USD | $336 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.8M — | $305 — | $1.04 — | $1.09 — | $327.8M — | 4.00 | $0.3 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$319.27M — | $17.5K — | $0.27 — | $0.27 — | $319.27M — | 5.25 | $0.04 — | |
| Oil States International, Inc. OI2.F | $4.72 5.16 USD |
-2.48
|
$292.02M 319.22M USD | $1 1.09 USD | $4.72 5.16 USD | $4.76 5.2 USD | $292.02M 319.22M USD | 67.42 | $0.07 0.08 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$317.45M — | $179 — | $0.17 — | $0.17 — | $317.45M — | 3.39 | $0.05 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$282.95M 309.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.95M 309.3M USD | 2.31 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.2
|
$281.34M 307.54M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $281.34M 307.54M USD | 3.92 | $0.26 0.28 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,825 3.34 USD |
-5.2
|
$248.25B 293.44M USD | $320.12K 378.39 USD | $2,820 3.33 USD | $2,970 3.51 USD | $248.25B 293.44M USD | 8.25 | $342.1 0.4 USD | |
| Uranium Royalty Corp. 59U.F | $1.99 2.18 USD |
-0.2
|
$267.41M 292.31M USD | $10K 10.93K USD | $1.87 2.04 USD | $1.99 2.18 USD | $267.41M 292.31M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-5.08
|
$266.76M 291.61M USD | $309 337.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $266.76M 291.61M USD | 3.08 | $0.04 0.04 USD | |
| Total Energy Services TOTZF | $7.77 — |
-0.89
|
$291.16M — | $200 — | $7.92 — | $7.97 — | $291.16M — | 6.47 | $1.2 — | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $67.6K 456.32 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
+4.11
|
$257.81M 281.82M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $257.81M 281.82M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
-3.24
|
$256.52M 280.42M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $256.52M 280.42M USD | 2.35 | $0.56 0.61 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.4 2.06 USD |
-0.35
|
$22.62B 273.68M USD | $527 6.38 USD | $170.2 2.06 USD | $170.8 2.07 USD | $22.62B 273.68M USD | 15.30 | $11.13 0.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
-0.91
|
$249.16M 272.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $249.16M 272.37M USD | 6.43 | $1.01 1.1 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.5 4.26 USD |
-0.27
|
$21.32B 257.98M USD | $589 7.13 USD | $351.05 4.25 USD | $353.2 4.27 USD | $21.32B 257.98M USD | 11.40 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352.35 4.26 USD |
+0.17
|
$21.31B 257.88M USD | $35 0.42 USD | $352.35 4.26 USD | $352.4 4.26 USD | $21.31B 257.88M USD | 11.40 | $30.9 0.37 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-1.92
|
$233.19M 254.91M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $233.19M 254.91M USD | 13.97 | $0.73 0.8 USD | |
| Sumiseki Holdings,Inc. 1514.T | $608 4.1 USD |
+1.16
|
$36.35B 245.37M USD | $83.1K 560.95 USD | $601 4.06 USD | $611 4.12 USD | $36.35B 245.37M USD | 7.74 | $78.54 0.53 USD | |
| STEP Energy Services SNVVF | $3.33 — |
+4.39
|
$244.73M — | $100 — | $3.33 — | $3.33 — | $244.73M — | 0 | -$0.15 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$244.54M — | $42 — | $0.53 — | $0.53 — | $244.54M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$244.52M — | $1K — | $0.7299 — | $0.7299 — | $244.52M — | 0 | -$0.22 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-1.73
|
$3.82T 243.91M USD | $1.4K 0.09 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $137.53 0.008 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
-3.21
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.58 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.94
|
$218.21M 238.54M USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $218.21M 238.54M USD | 7.42 | $0.26 0.28 USD | |
| EXCO Resources EXCE | $11 — |
0
|
$237.43M — | $500 — | $11.01 — | $11.01 — | $237.43M — | 0 | -$34.95 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.4 19.02 USD |
+0.58
|
$215.23M 235.28M USD | $4 4.37 USD | $17 18.58 USD | $17.5 19.13 USD | $215.23M 235.28M USD | 0 | -$8.58 -9.3 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.9 0.45 USD |
+0.63
|
$8.35B 234.88M USD | $16.7K 469.89 USD | $15.8 0.44 USD | $16 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.92 3.19 USD |
+6.57
|
$210.54M 230.14M USD | $736 804.55 USD | $2.9 3.17 USD | $2.92 3.19 USD | $210.54M 230.14M USD | 0 | -$0.13 -0.1 USD | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
-2.17
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.7 2.95 USD | $2.74 3 USD | $209.51M 229.02M USD | 0 | -$0.39 -0.4 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
+0.83
|
$3.58T 228.53M USD | $6.67M 426.23 USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.27 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||