Ergebnisseite 17 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.06 4.9 USD |
+2.12
|
$12.09B 1.16B USD | $17.19K 1.65K USD | $0 0 USD | $0 0 USD | $12.09B 1.16B USD | 21.54 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.27 4.66 USD |
+2.77
|
$1.06B 1.15B USD | $1K 1.09K USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.06B 1.15B USD | 4.79 | $0.89 0.97 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+1.43
|
$1.04B 1.14B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 13.78 | $1.03 1.13 USD | |
| Thungela Resources Limited 6UP.F | $7.54 8.24 USD |
+5.38
|
$1.03B 1.13B USD | $3K 3.28K USD | $7.13 7.79 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 4.09 | $1.84 2.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.3499 — |
0
|
$1.1B — | $2K — | $0.3499 — | $0.3499 — | $1.1B — | 2.69 | $0.13 — | |
| GasLog Partners LP GLOP-PB | $25.35 — |
+0.04
|
$1.09B — | $1.38K — | $25.35 — | $25.44 — | $1.09B — | 0 | -$0.44 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.7 0.24 USD |
+0.58
|
$38.48B 1.08B USD | $12.3M 346.15K USD | $8.6 0.24 USD | $8.75 0.25 USD | $38.48B 1.08B USD | 0 | -$1.3 -0.03 USD | |
| Precision Drilling Corporation PRE1.F | $67.5 73.79 USD |
-2.88
|
$977.31M 1.07B USD | $97 106.03 USD | $67.5 73.79 USD | $67.5 73.79 USD | $977.31M 1.07B USD | 5.07 | $13.3 14.54 USD | |
| Thungela Resources TNGRF | $7.76 — |
+2.11
|
$1.06B — | $580 — | $7.6 — | $7.76 — | $1.06B — | 3.95 | $1.96 — | |
| GasLog Partners LP GLOP-PC | $25.2 — |
+0.35
|
$1.05B — | $201 — | $25.2 — | $25.2 — | $1.05B — | 0 | -$0.44 — | |
| Energy Fuels Inc. VO51.F | $5.89 6.44 USD |
+3.55
|
$963.1M 1.05B USD | $5.45K 5.96K USD | $5.89 6.44 USD | $6.11 6.68 USD | $963.1M 1.05B USD | 10.15 | $0.58 0.63 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| SK Gas Co., Ltd. 018670.KS | $153,700 116.02 USD |
-0.52
|
$1.38T 1.04B USD | $5.42K 4.09 USD | $152,100 114.81 USD | $155,800 117.6 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $140.97 13.52 USD |
+4.35
|
$10.8B 1.04B USD | $38.65K 3.71K USD | $0 0 USD | $0 0 USD | $10.8B 1.04B USD | 8.37 | $16.83 1.61 USD | |
| U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
| Avance Gas Holding Ltd A07.F | $12.28 13.42 USD |
+5.14
|
$940.56M 1.03B USD | $550 601.22 USD | $12.18 13.31 USD | $12.28 13.42 USD | $940.56M 1.03B USD | 6.20 | $1.98 2.16 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
| Energy Resources of Australia EGRAF | $0.05 — |
0
|
$1.02B — | $250 — | $0.05 — | $0.05 — | $1.02B — | 0 | -$0.04 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| DNO ASA DTNOY | $9.8 — |
0
|
$1B — | $100 — | $9.8 — | $9.8 — | $1B — | 49.00 | $0.2 — | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Serica Energy SQZZF | $2.45 — |
0
|
$992.41M — | $134 — | $2.45 — | $2.45 — | $992.41M — | 2.72 | $0.9 — | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
| TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
| Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,081 14.05 USD |
+1.02
|
$133.83B 903.41M USD | $14.2K 95.85 USD | $2,045 13.8 USD | $2,086 14.08 USD | $133.83B 903.41M USD | 11.63 | $178.81 1.21 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.24 4.63 USD |
-4.07
|
$824.71M 901.51M USD | $640 699.61 USD | $4.24 4.63 USD | $4.24 4.63 USD | $824.71M 901.51M USD | 14.13 | $0.3 0.33 USD | |
| SilverBow Resources, Inc. 19W.MU | $31.4 34.32 USD |
-1.88
|
$801.45M 876.09M USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $801.45M 876.09M USD | 2.66 | $11.77 12.87 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.75 1.91 USD |
+2.76
|
$795.44M 869.52M USD | $200 218.63 USD | $1.7 1.86 USD | $1.75 1.91 USD | $795.44M 869.52M USD | 10.28 | $0.17 0.19 USD | |
| Siem Offshore Inc. S5H0.F | $3.28 3.59 USD |
+7.36
|
$783.43M 856.4M USD | $33 36.07 USD | $3.1 3.38 USD | $3.28 3.59 USD | $783.43M 856.4M USD | 12.61 | $0.26 0.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168.5 184.19 USD |
-0.88
|
$765M 836.25M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765M 836.25M USD | 2.29 | $73.58 80.43 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $170 185.83 USD |
+1.8
|
$765M 836.25M USD | $468 511.59 USD | $167 182.55 USD | $170 185.83 USD | $765M 836.25M USD | 2.31 | $73.59 80.44 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.77 5.21 USD |
-0.42
|
$760.2M 831M USD | $20 21.86 USD | $4.71 5.15 USD | $4.91 5.36 USD | $760.2M 831M USD | 10.83 | $0.44 0.48 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$756.21M 826.64M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $756.21M 826.64M USD | 0 | -$0.04 -0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
| PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
| Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $720 0.05 USD |
-1.37
|
$12.4T 792.6M USD | $42.78M 2.73K USD | $695 0.04 USD | $745 0.05 USD | $12.4T 792.6M USD | 22.22 | $32.4 0.002 USD | |
| Nabors Industries Ltd. NBI1.F | $76 83.08 USD |
+0.66
|
$719.88M 786.92M USD | $3 3.28 USD | $75.5 82.53 USD | $76 83.08 USD | $719.88M 786.92M USD | 0 | -$5.11 -5.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
| Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
| Tsakos Energy Navigation Limited TK41.F | $23.9 26.13 USD |
+1.62
|
$705.18M 770.86M USD | $370 404.46 USD | $23.9 26.13 USD | $23.9 26.13 USD | $705.18M 770.86M USD | 2.24 | $10.66 11.65 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
| VAALCO Energy, Inc. VAW.F | $6.74 7.37 USD |
+2.34
|
$696.27M 761.12M USD | $300 327.94 USD | $6.52 7.13 USD | $6.74 7.37 USD | $696.27M 761.12M USD | 12.96 | $0.52 0.57 USD | |
| Fission Uranium Corp. 2FU.F | $0.8199 0.9 USD |
+13.38
|
$685.91M 749.8M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $685.91M 749.8M USD | 0 | -$0.01 -0.01 USD | |
| Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
| Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
| PT ABM Investama Tbk ABMM.JK | $4,040 0.26 USD |
+2.28
|
$11.12T 710.77M USD | $6.2M 395.96 USD | $3,940 0.25 USD | $4,090 0.26 USD | $11.12T 710.77M USD | 2.41 | $1.67K 0.11 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
0
|
$643.96M 703.94M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $643.96M 703.94M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.39 2.61 USD |
+2.8
|
$638.76M 698.25M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $638.76M 698.25M USD | 8.22 | $0.29 0.32 USD | |
| Centrus Energy Corp. 4CU.F | $41.6 45.47 USD |
+2.36
|
$634.4M 693.48M USD | $124 135.55 USD | $40.96 44.77 USD | $41.6 45.47 USD | $634.4M 693.48M USD | 8.20 | $5.07 5.54 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Teekay Corporation TCD.F | $6.92 7.56 USD |
+3.29
|
$631.34M 690.14M USD | $50 54.66 USD | $6.64 7.26 USD | $6.92 7.56 USD | $631.34M 690.14M USD | 4.80 | $1.44 1.57 USD | |
| Obsidian Energy Ltd. P13A.F | $8.05 8.8 USD |
0
|
$623.36M 681.41M USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $623.36M 681.41M USD | 9.25 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $8.1 8.85 USD |
+1.89
|
$623.21M 681.25M USD | $98 107.13 USD | $8 8.75 USD | $8.1 8.85 USD | $623.21M 681.25M USD | 18.00 | $0.45 0.49 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
| Tullow Oil TUWLF | $0.4099 — |
0
|
$656.89M — | $5K — | $0.4099 — | $0.4099 — | $656.89M — | 0 | -$0.08 — | |
| National Petroleum Co., Ltd. 9937.TW | $66.5 2.11 USD |
-0.15
|
$20.55B 653.03M USD | $4.06K 128.98 USD | $66.5 2.11 USD | $66.6 2.12 USD | $20.55B 653.03M USD | 26.28 | $2.53 0.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-1.45
|
$585.17M 639.67M USD | $23 25.14 USD | $27.2 29.73 USD | $27.2 29.73 USD | $585.17M 639.67M USD | 5.23 | $5.2 5.68 USD | |
| TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,720 0.24 USD |
+0.27
|
$9.73T 621.98M USD | $296.6K 18.95 USD | $3,700 0.24 USD | $3,750 0.24 USD | $9.73T 621.98M USD | 3.76 | $988.78 0.06 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $5.25 5.74 USD |
-0.94
|
$543.24M 593.83M USD | $2.19K 2.4K USD | $5.25 5.74 USD | $5.25 5.74 USD | $543.24M 593.83M USD | 4.77 | $1.1 1.2 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
| PetroTal Corp. SER1.F | $0.5799 0.64 USD |
+5.23
|
$534.03M 583.76M USD | $1.82K 1.99K USD | $0.56 0.62 USD | $0.5799 0.64 USD | $534.03M 583.76M USD | 5.30 | $0.11 0.12 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
-2.34
|
$9.12T 582.88M USD | $556.6K 35.57 USD | $2,060 0.13 USD | $2,140 0.14 USD | $9.12T 582.88M USD | 12.78 | $163.44 0.01 USD | |
| IsoEnergy Ltd. I01.F | $2.97 3.25 USD |
+10.41
|
$528.66M 577.9M USD | $1.5K 1.64K USD | $2.81 3.07 USD | $2.97 3.25 USD | $528.66M 577.9M USD | 0 | -$0.12 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $14.2 15.52 USD |
+1.43
|
$526.83M 575.9M USD | $150 163.97 USD | $14.1 15.41 USD | $14.2 15.52 USD | $526.83M 575.9M USD | 9.28 | $1.53 1.67 USD | |
| GeoPark Limited GPRK34.SA | $51.2 10.38 USD |
+0.49
|
$2.84B 575.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.64M USD | 5.18 | $9.88 2 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,373 9.27 USD |
-0.29
|
$80.59B 544.03M USD | $13.6K 91.8 USD | $1,365 9.21 USD | $1,376 9.29 USD | $80.59B 544.03M USD | 8.11 | $169.1 1.14 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 7.05 | $1.12 0.03 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+2.8
|
$5.43B 521.04M USD | $39.39K 3.78K USD | $0 0 USD | $0 0 USD | $5.43B 521.04M USD | 4.88 | $5.83 0.56 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
0
|
$504.59M — | $1.08K — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Ur-Energy Inc. U9T.F | $1.63 1.79 USD |
+3.68
|
$460.18M 503.04M USD | $1.5K 1.64K USD | $1.63 1.79 USD | $1.63 1.79 USD | $460.18M 503.04M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||