Ergebnisseite 17 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
-0.3
|
€72.47M 83.66M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €72.47M 83.66M USD | 0 | -€0.09 -0.1 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.38 1.59 USD |
+1.85
|
€71.94M 83.04M USD | €3.50K 4.04K USD | €1.38 1.59 USD | €1.38 1.59 USD | €71.94M 83.04M USD | 0 | -€0.24 -0.2 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.31 | THB 0.44 0.01 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.57 0.65 USD |
+13
|
€64.89M 74.91M USD | €50.00 57.72 USD | €0.57 0.65 USD | €0.57 0.65 USD | €64.89M 74.91M USD | 11.30 | €0.05 0.06 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 155.00 0.0099 USD |
-6.63
|
IDR 1.14T 72.87M USD | IDR 8.49M 542.58 USD | IDR 155.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 1.14T 72.87M USD | 0 | -IDR 204.28 -0.01 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.1 USD |
+14.38
|
€62.15M 71.75M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.15M 71.75M USD | 0 | -€0.02 -0.02 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹179.68 2.17 USD |
+3.28
|
₹5.87B 70.98M USD | ₹83.62K 1.01K USD | ₹175.50 2.12 USD | ₹181.71 2.2 USD | ₹5.87B 70.98M USD | 13.72 | ₹13.09 0.16 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-18.18
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-2
|
€55.54M 64.11M USD | €61.91K 71.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.54M 64.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 2.24B 63.08M USD | THB 1.34M 37.66K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥844 5.2 USD |
+0.84
|
¥10B 63.03M USD | ¥1K 8.63 USD | ¥836 5.15 USD | ¥845 5.21 USD | ¥10B 63.03M USD | 10.12 | ¥83 0.51 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+1.64
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.14 USD |
+0.85
|
€52.05M 60.09M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.05M 60.09M USD | 3.93 | €0.03 0.03 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.25 3.52 USD |
+4.99
|
₹4.92B 59.53M USD | ₹40.10K 485.12 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.53M USD | 33.36 | ₹8.73 0.11 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.68 4.25 USD |
0
|
€51.29M 59.2M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €51.29M 59.2M USD | 3.91 | €0.94 1.09 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.65 1.9 USD |
+1.23
|
€51.24M 59.15M USD | €350.00 404.02 USD | €1.65 1.9 USD | €1.65 1.9 USD | €51.24M 59.15M USD | 16.50 | €0.10 0.12 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-18.18
|
€50.73M 58.56M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,317 8.12 USD |
-0.08
|
¥9B 57.01M USD | ¥3K 19.12 USD | ¥1,275 7.86 USD | ¥1,318 8.13 USD | ¥9B 57.01M USD | 28.07 | ¥47 0.29 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-1.79
|
€48.14M 55.57M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €48.14M 55.57M USD | 0 | -€0.03 -0.03 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩70B 52.98M USD | ₩16K 12.26 USD | ₩2,625 1.98 USD | ₩2,740 2.07 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.39 1.6 USD |
+3.73
|
€45.41M 52.42M USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €45.41M 52.42M USD | 0 | -€0.07 -0.08 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.23 0.27 USD |
+3.54
|
€45.20M 52.17M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €45.20M 52.17M USD | 0 | -€0.01 -0.01 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.70M 51.6M USD | €790.00 911.92 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.70M 51.6M USD | 27.72 | €0.07 0.08 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
0
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.34 1.55 USD |
+2.29
|
€43.77M 50.53M USD | €399.00 460.58 USD | €1.34 1.55 USD | €1.34 1.55 USD | €43.77M 50.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.55 0.89 USD |
+3.74
|
₹4.13B 49.99M USD | ₹35.06K 424.13 USD | ₹67.40 0.82 USD | ₹74.44 0.9 USD | ₹4.13B 49.99M USD | 0 | -₹13.02 -0.1 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.74 0.85 USD |
-1.33
|
€42.39M 48.93M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.75 0.87 USD | €42.39M 48.93M USD | 0 | -€3.71 -4.2 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+0.84
|
€40.86M 47.16M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹74.00 0.9 USD |
+3.64
|
₹3.85B 46.55M USD | ₹8.45K 102.27 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹3.85B 46.55M USD | 0 | -₹8.30 -0.1 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,691.00 25.34 USD |
+2.36
|
ILA 15.78B 46.01M USD | ILA 288.24K 840.5 USD | ILA 8,416.00 24.54 USD | ILA 8,699.00 25.37 USD | ILA 15.78B 46.01M USD | 63.43 | ILA 1.37 0.003 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.40 2.24 USD |
+4.54
|
₹3.76B 45.54M USD | ₹1.72K 20.81 USD | ₹173.80 2.1 USD | ₹188.25 2.28 USD | ₹3.76B 45.54M USD | 18.37 | ₹10.09 0.12 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.35 0.04 USD |
+1.5
|
THB 1.62B 45.45M USD | THB 548.00K 15.42K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹183.40 2.22 USD |
+3.73
|
₹3.72B 45.05M USD | ₹11.10K 134.32 USD | ₹175.93 2.13 USD | ₹189.00 2.29 USD | ₹3.72B 45.05M USD | 18.17 | ₹10.09 0.12 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
+4.7
|
€38.56M 44.51M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 44.51M USD | 0 | -€0.01 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹68.24 0.83 USD |
+3.47
|
₹3.48B 42.09M USD | ₹19.39K 234.53 USD | ₹63.00 0.76 USD | ₹68.60 0.83 USD | ₹3.48B 42.09M USD | 8.56 | ₹7.97 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹68.21 0.83 USD |
+4.36
|
₹3.48B 42.07M USD | ₹382.65K 4.63K USD | ₹62.50 0.76 USD | ₹68.62 0.83 USD | ₹3.48B 42.07M USD | 8.55 | ₹7.97 0.1 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
-1.65
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 1.39B 38.98M USD | THB 350.50K 9.86K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.02 0.03 USD |
-2
|
€33.21M 38.34M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥313 1.93 USD |
+0.97
|
¥6B 38.12M USD | ¥64K 391.55 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥6B 38.12M USD | 5.38 | ¥58 0.36 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
Reserve Petroleum
RSRV
US
|
$233.00 — |
0
|
$35.32M — | $15.00 — | $239.99 — | $240.00 — | $35.32M — | 6.44 | $36.17 — | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 44.68K 4.29K USD | NOK 6.10 0.59 USD | NOK 6.35 0.61 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 5.58M 356.72 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$984.61M 31.29M USD | NT$15.98K 507.67 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-0.85
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.26 USD |
-0.87
|
€24.91M 28.76M USD | €47.60K 54.95K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.91M 28.76M USD | 2.85 | €0.08 0.09 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-1.56
|
€23.71M 27.37M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.71M 27.37M USD | 0 | €0.00 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
-44.44
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
|
AMEN Properties
AMEN
US
|
$498.59 — |
-0.04
|
$26.05M — | $7.00 — | $496.78 — | $498.60 — | $26.05M — | 15.60 | $31.96 — | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 129.00 0.0082 USD |
+10.26
|
IDR 404.93B 25.88M USD | IDR 34.41M 2.2K USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 404.93B 25.88M USD | 15.01 | IDR 8.59 0.0005 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
+6.25
|
€22.38M 25.84M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 25.84M USD | 0 | -€0.01 -0.01 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 153.00 0.0097 USD |
-4.97
|
IDR 382.50B 24.44M USD | IDR 351.20K 22.44 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 382.50B 24.44M USD | 0 | -IDR 95.85 -0.006 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.26 USD |
+1.83
|
€21.00M 24.24M USD | €6.00K 6.93K USD | €0.22 0.26 USD | €0.22 0.26 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,096.00 10.2 USD |
+1.94
|
ZAC 44.71B 23.87M USD | ZAC 1.06M 566.27 USD | ZAC 18,451.00 9.85 USD | ZAC 19,096.00 10.2 USD | ZAC 44.71B 23.87M USD | 6.68 | ZAC 28.56 0.02 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.14 0.16 USD |
+1.49
|
€19.64M 22.68M USD | €4.58K 5.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.64M 22.68M USD | 0 | €0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
+125
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
CKX Lands
CKX
US
|
$10.73 — |
0
|
$22.04M — | $105.00 — | $10.47 — | $10.73 — | $22.04M — | 7.55 | $1.42 — |
|
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
+0.19
|
€18.61M 21.48M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.61M 21.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.80 10.16 USD |
0
|
€18.00M 20.78M USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.00M 20.78M USD | 13.13 | €0.67 0.77 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$154.23M 19.72M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.40 0.05 USD | HK$154.23M 19.72M USD | 3.03 | HK$0.13 0.02 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥370 2.28 USD |
-1.07
|
¥3B 18.76M USD | ¥17K 103.59 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 18.76M USD | 19.67 | ¥19 0.12 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Orca Energy
ORXGF
US
|
$0.91 — |
0
|
$17.99M — | $1.20K — | $1.05 — | $1.05 — | $17.99M — | 0 | -$0.64 — | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$25.00 0.79 USD |
+34.77
|
NT$562.69M 17.88M USD | NT$268.07K 8.52K USD | NT$22.30 0.71 USD | NT$26.35 0.84 USD | NT$562.69M 17.88M USD | 0 | NT$0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹231.20 2.8 USD |
-0.58
|
₹1.47B 17.8M USD | ₹5.89K 71.27 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.47B 17.8M USD | 0 | -₹0.70 -0.008 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
