Ergebnisseite 17 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
+13.75
|
€72.47M 83.66M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.33 0.38 USD | €72.47M 83.66M USD | 0 | -€0.09 -0.1 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.12 USD |
+23.93
|
€71.74M 82.82M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.10 0.12 USD | €71.74M 82.82M USD | 0 | -€0.02 -0.02 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.33 1.53 USD |
+1.15
|
€69.32M 80.02M USD | €3.50K 4.04K USD | €1.33 1.53 USD | €1.33 1.53 USD | €69.32M 80.02M USD | 0 | -€0.24 -0.2 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 169.00 0.01 USD |
-2.31
|
IDR 1.24T 79.45M USD | IDR 2.53M 161.93 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.24T 79.45M USD | 0 | -IDR 216.60 -0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.68B 75.27M USD | THB 525.20K 14.78K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.55 0.63 USD |
+9
|
€62.60M 72.26M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €62.60M 72.26M USD | 10.90 | €0.05 0.06 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹174.36 2.11 USD |
-4.04
|
₹5.69B 68.88M USD | ₹99.64K 1.21K USD | ₹170.00 2.06 USD | ₹179.09 2.17 USD | ₹5.69B 68.88M USD | 13.32 | ₹13.09 0.16 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+3.77
|
€57.77M 66.69M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.77M 66.69M USD | 0 | €0.00 0 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
0
|
€57.43M 66.29M USD | €61.91K 71.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €57.43M 66.29M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 2.26B 63.62M USD | THB 459.50K 12.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.56
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥837 5.16 USD |
+0.36
|
¥10B 62.5M USD | ¥1K 7.4 USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥10B 62.5M USD | 10.03 | ¥83 0.51 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.68 4.25 USD |
+3.37
|
€51.29M 59.2M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €51.29M 59.2M USD | 3.91 | €0.94 1.09 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.13 USD |
-2.52
|
€51.17M 59.07M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.17M 59.07M USD | 3.86 | €0.03 0.03 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.64 1.89 USD |
-6.29
|
€50.93M 58.79M USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €50.93M 58.79M USD | 16.39 | €0.10 0.12 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-18.18
|
€50.73M 58.56M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹284.00 3.44 USD |
+3.78
|
₹4.80B 58.05M USD | ₹29.09K 351.99 USD | ₹262.20 3.17 USD | ₹284.90 3.45 USD | ₹4.80B 58.05M USD | 32.53 | ₹8.73 0.11 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,327 8.18 USD |
+1.38
|
¥9B 57.45M USD | ¥5K 30.83 USD | ¥1,300 8.02 USD | ¥1,334 8.23 USD | ¥9B 57.45M USD | 28.28 | ¥47 0.29 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-0.92
|
€47.27M 54.56M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.27M 54.56M USD | 0 | -€0.03 -0.03 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,665 2.01 USD |
-2.38
|
₩69B 52.29M USD | ₩14K 10.38 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.26 USD |
-0.88
|
€43.26M 49.94M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.26M 49.94M USD | 0 | -€0.01 -0.01 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.31 1.51 USD |
-10.27
|
€42.79M 49.4M USD | €399.00 460.58 USD | €1.31 1.51 USD | €1.33 1.54 USD | €42.79M 49.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.31 1.51 USD |
-1.5
|
€42.79M 49.4M USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €42.79M 49.4M USD | 0 | -€0.06 -0.06 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2.04
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.39 0.84 USD |
-5
|
₹3.90B 47.17M USD | ₹23.47K 283.97 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.90B 47.17M USD | 0 | -₹13.02 -0.1 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.68 0.78 USD |
+9.68
|
€38.95M 44.96M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.70 0.8 USD | €38.95M 44.96M USD | 0 | -€3.36 -3.8 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,491.00 24.76 USD |
-0.09
|
ILA 15.42B 44.96M USD | ILA 227.85K 664.39 USD | ILA 8,403.00 24.5 USD | ILA 8,577.00 25.01 USD | ILA 15.42B 44.96M USD | 60.65 | ILA 1.40 0.004 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+1.79
|
€38.81M 44.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.05 -0.05 USD | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 86.60K 2.44K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹178.01 2.15 USD |
+1.33
|
₹3.61B 43.73M USD | ₹7.43K 89.88 USD | ₹172.00 2.08 USD | ₹181.74 2.2 USD | ₹3.61B 43.73M USD | 17.64 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.85 2.15 USD |
+0.48
|
₹3.61B 43.69M USD | ₹614.00 7.43 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.61B 43.69M USD | 17.62 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.35 0.84 USD |
-5
|
₹3.61B 43.62M USD | ₹2.80K 33.9 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.61B 43.62M USD | 0 | -₹8.30 -0.1 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-5.96
|
€36.93M 42.63M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.92
|
€35.92M 41.47M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
+0.85
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.98 0.77 USD |
+0.09
|
₹3.26B 39.46M USD | ₹52.13K 630.69 USD | ₹62.00 0.75 USD | ₹66.48 0.8 USD | ₹3.26B 39.46M USD | 8.02 | ₹7.97 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.95 0.77 USD |
+0.31
|
₹3.26B 39.45M USD | ₹2.06K 24.93 USD | ₹62.10 0.75 USD | ₹64.95 0.79 USD | ₹3.26B 39.45M USD | 8.02 | ₹7.97 0.1 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 1.39B 38.98M USD | THB 20.80K 585.26 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.39B 38.98M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥310 1.91 USD |
+0.65
|
¥6B 37.75M USD | ¥81K 498.84 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥6B 37.75M USD | 5.33 | ¥58 0.36 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.50 0.62 USD |
+1.56
|
NOK 383.72M 36.81M USD | NOK 36.02K 3.46K USD | NOK 6.40 0.61 USD | NOK 6.85 0.66 USD | NOK 383.72M 36.81M USD | 7.38 | NOK 0.88 0.08 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 560.34B 35.81M USD | IDR 6.30M 402.84 USD | IDR 154.00 0.0098 USD | IDR 167.00 0.01 USD | IDR 560.34B 35.81M USD | 5.85 | IDR 26.99 0.001 USD | ||
Reserve Petroleum
RSRV
US
|
$233.00 — |
+0.87
|
$35.32M — | $86.00 — | $233.00 — | $236.00 — | $35.32M — | 6.44 | $36.17 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$976.82M 31.04M USD | NT$5.53K 175.62 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$976.82M 31.04M USD | 24.60 | NT$0.51 0.02 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.27 USD |
-1.71
|
€25.13M 29.01M USD | €47.60K 54.95K USD | €0.23 0.27 USD | €0.23 0.27 USD | €25.13M 29.01M USD | 2.87 | €0.08 0.09 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-1.52
|
€24.46M 28.24M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.46M 28.24M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €76.00K 87.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.70M 27.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.70M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.19 USD |
0
|
€23.40M 27.01M USD | €4.58K 5.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
AMEN Properties
AMEN
US
|
$498.80 — |
+1.8
|
$26.07M — | $20.00 — | $501.00 — | $501.00 — | $26.07M — | 15.60 | $31.96 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 160.00 0.01 USD |
-5.88
|
IDR 400.00B 25.56M USD | IDR 48.00K 3.07 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 400.00B 25.56M USD | 0 | -IDR 101.21 -0.006 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
-2.68
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 370.40B 23.67M USD | IDR 2.66M 170.25 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 370.40B 23.67M USD | 13.73 | IDR 8.59 0.0005 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,691.00 9.98 USD |
+0.42
|
ZAC 43.76B 23.37M USD | ZAC 364.13K 194.43 USD | ZAC 18,426.00 9.84 USD | ZAC 18,875.00 10.08 USD | ZAC 43.76B 23.37M USD | 6.54 | ZAC 28.56 0.02 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
CKX Lands
CKX
US
|
$10.58 — |
-0.28
|
$21.72M — | $802.00 — | $10.58 — | $10.58 — | $21.72M — | 7.45 | $1.42 — |
|
|
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.40 9.7 USD |
-0.59
|
€17.19M 19.84M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €17.19M 19.84M USD | 13.12 | €0.64 0.74 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$152.28M 19.47M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$152.28M 19.47M USD | 3.00 | HK$0.13 0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥378 2.33 USD |
+0.27
|
¥3B 19.16M USD | ¥12K 76.46 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥3B 19.16M USD | 20.09 | ¥19 0.12 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+8.87
|
€15.78M 18.22M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.78M 18.22M USD | 0 | €0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹234.00 2.83 USD |
+0.19
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹231.00 2.79 USD | ₹238.95 2.89 USD | ₹1.49B 18.02M USD | 0 | -₹0.70 -0.008 USD | ||
Orca Energy
ORXGF
US
|
$0.91 — |
-9
|
$17.99M — | $1.20K — | $1.05 — | $1.05 — | $17.99M — | 0 | -$0.64 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
