結果ページ15 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2867)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
0
|
$69.35B 1.95B USD | $10.42M 293.29K USD | $28 0.79 USD | $28.75 0.81 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| SK Gas Co., Ltd. 018670.KS | $286,500 216.26 USD |
-0.52
|
$2.58T 1.94B USD | $12.9K 9.74 USD | $280,500 211.73 USD | $290,000 218.9 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $152.8 14.92 USD |
-0.71
|
$19.68B 1.92B USD | $759 74.09 USD | $152.65 14.9 USD | $155.9 15.22 USD | $19.68B 1.92B USD | 8.79 | $17.37 1.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+2.34
|
$1.74B 1.9B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 7.60 | $1.15 1.26 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.69B 1.85B USD | $1.04K 1.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.69B 1.85B USD | 37.00 | $0.02 0.02 USD | |
| International Petroleum IPCFF | $16.29 — |
+2.45
|
$1.85B — | $400 — | $16.43 — | $16.43 — | $1.85B — | 23.95 | $0.68 — | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
+0.69
|
$1.66B 1.82B USD | $2.42K 2.65K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.82B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
+0.68
|
$1.66B 1.82B USD | $1.83K 1.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.66B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.81B — | $1 — | $7.38 — | $7.38 — | $1.81B — | 3.21 | $2.18 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.9
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.60 | $0.01 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,390 0.15 USD |
-0.42
|
$27.52T 1.76B USD | $12.1M 773.17 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.52T 1.76B USD | 5.84 | $408.96 0.03 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+2.63
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.40 | $0.3 0.33 USD | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.73B — | $200 — | $2.75 — | $2.75 — | $1.73B — | 5.27 | $0.55 — | |
| Peabody Energy Corporation BTU.SN | $14.09 — |
-44.72
|
$1.71B — | $425 — | $14 — | $14 — | $1.71B — | 5.21 | $2.7 — | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| International Petroleum Corporation IPT.F | $13.75 15.03 USD |
-0.07
|
$1.56B 1.7B USD | $114 124.62 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.56B 1.7B USD | 23.70 | $0.58 0.63 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| Paladin Energy Ltd PUR.F | $3.84 4.2 USD |
-9.03
|
$1.55B 1.69B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.28 | $1.84 2.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.17 3.47 USD |
+5.59
|
$1.55B 1.69B USD | $1 1.09 USD | $3.04 3.32 USD | $3.17 3.47 USD | $1.55B 1.69B USD | 6.89 | $0.46 0.5 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
+5.51
|
$1.54B 1.69B USD | $500 546.57 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.54B 1.69B USD | 10.46 | $0.64 0.7 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+2.45
|
$1.5B 1.64B USD | $1.12K 1.22K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.5B 1.64B USD | 17.86 | $1.17 1.28 USD | |
| DHT Holdings, Inc. D8EN.F | $9.35 10.22 USD |
-3.07
|
$1.5B 1.64B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.42 10.3 USD | $1.5B 1.64B USD | 9.94 | $0.94 1.03 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.7 6.88 USD |
+1.99
|
$16.98B 1.63B USD | $10.63K 1.02K USD | $71.7 6.88 USD | $73 7 USD | $16.98B 1.63B USD | 30.25 | $2.37 0.23 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation PBE.F | $12.02 13.14 USD |
-0.87
|
$1.48B 1.62B USD | $200 218.63 USD | $12.02 13.14 USD | $12.4 13.55 USD | $1.48B 1.62B USD | 5.22 | $2.3 2.51 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.48B 1.62B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+2.7
|
$1.48B 1.62B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.62B USD | 5.70 | $0.01 0.01 USD | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| TORM plc 1T4.F | $15.05 16.45 USD |
-3.74
|
$1.47B 1.61B USD | $700 765.19 USD | $14.88 16.27 USD | $15.05 16.45 USD | $1.47B 1.61B USD | 3.74 | $4.02 4.39 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
+0.68
|
$1.47B 1.61B USD | $270 295.15 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
+0.11
|
$24.91T 1.59B USD | $897.7K 57.36 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 4.00 | $5.51K 0.35 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.54 15.89 USD |
+6.76
|
$1.45B 1.58B USD | $20 21.86 USD | $14.5 15.85 USD | $14.59 15.95 USD | $1.45B 1.58B USD | 7.77 | $1.87 2.04 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.58B — | $100 — | $1.51 — | $1.68 — | $1.58B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.78 — |
0
|
$1.57B — | $32 — | $2.78 — | $2.78 — | $1.57B — | 4.08 | $0.68 — | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
0
|
$1.42B 1.55B USD | $1.56K 1.71K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 20.20 | $0.29 0.32 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
0
|
$1.41B 1.54B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.41B 1.54B USD | 91.85 | $0.27 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.35 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $77.84K 941.75 USD | $387.65 4.69 USD | $395.5 4.78 USD | $126.67B 1.53B USD | 18.15 | $21.56 0.26 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.8 29.3 USD |
+2.29
|
$1.4B 1.53B USD | $337 368.39 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.4B 1.53B USD | 0 | -$0.94 -1.02 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+0.77
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-10.45
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Fugro N.V. F3DC.F | $12.39 13.54 USD |
+2.82
|
$1.37B 1.5B USD | $25 27.33 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.37B 1.5B USD | 5.41 | $2.29 2.5 USD | |
| Talos Energy Inc. 7T2.F | $7.56 8.27 USD |
+6.18
|
$1.36B 1.49B USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.36B 1.49B USD | 39.79 | $0.19 0.21 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-2
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.48B — | $100 — | $72.75 — | $72.75 — | $1.48B — | 28.86 | $2.52 — | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-0.43
|
$22.81T 1.46B USD | $8.54M 545.85 USD | $1,155 0.07 USD | $1,175 0.08 USD | $22.81T 1.46B USD | 10.38 | $111.24 0.007 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.11 13.24 USD |
+2.82
|
$1.31B 1.44B USD | $315 344.34 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.31B 1.44B USD | 403.60 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.99 8.73 USD |
-1.11
|
$1.31B 1.43B USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.31B 1.43B USD | 13.09 | $0.61 0.67 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Baytex Energy Corp. B5X.F | $1.67 1.83 USD |
+9.8
|
$1.3B 1.42B USD | $3.9K 4.26K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.3B 1.42B USD | 6.67 | $0.25 0.27 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.4B — | $2 — | $2.48 — | $2.48 — | $1.4B — | 9.70 | $0.17 — | |
| Friedrich Vorwerk Group SE VH2.F | $63.2 69.09 USD |
+3.1
|
$1.26B 1.38B USD | $5.64K 6.16K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.26B 1.38B USD | 29.53 | $2.14 2.34 USD | |
| DNOW Inc. 11N.F | $12 13.12 USD |
+3.45
|
$1.26B 1.38B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 18.75 | $0.64 0.7 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,806 12.19 USD |
+1.35
|
$203.68B 1.37B USD | $119.3K 805.31 USD | $1,782 12.03 USD | $1,814 12.25 USD | $203.68B 1.37B USD | 11.90 | $151.65 1.02 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.37B — | $1K — | $1.12 — | $1.12 — | $1.37B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.37B — | $300 — | $13.24 — | $13.24 — | $1.37B — | 0 | -$0.5 — | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $6.9K 1.01K USD | $111 16.27 USD | $115.05 16.87 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Yellow Cake plc 0LZ.F | $5.5 6.01 USD |
-3.85
|
$1.23B 1.35B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.23B 1.35B USD | 8.20 | $0.67 0.73 USD | |
| Delek US Holdings, Inc. DEH.F | $20.2 22.08 USD |
-0.98
|
$1.23B 1.34B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.23B 1.34B USD | 0 | -$10.4 -11.3 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.5 8.93 USD |
+0.59
|
$110.59B 1.34B USD | $183.46K 2.22K USD | $727.2 8.8 USD | $755.55 9.14 USD | $110.59B 1.34B USD | 51.32 | $14.39 0.17 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-1.39
|
$1.19B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.19B 1.31B USD | 3.55 | $0.01 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA NK1A.F | $1.22 1.33 USD |
+2.7
|
$1.19B 1.3B USD | $7.5K 8.2K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.72 USD |
+1.01
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $1.18B 1.29B USD | 13.48 | $0.32 0.35 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.3 11.26 USD |
+0.98
|
$1.18B 1.29B USD | $65 71.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.18B 1.29B USD | 11.57 | $0.89 0.97 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
0
|
$1.16B 1.27B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.26B — | $149 — | $1.47 — | $1.47 — | $1.26B — | 0 | -$0.14 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+6.75
|
$1.11B 1.22B USD | $200 218.63 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.11B 1.22B USD | 11.59 | $0.75 0.82 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| FLEX LNG Ltd. FLNG.OL | $232 22.26 USD |
-0.85
|
$12.55B 1.2B USD | $14.98K 1.44K USD | $228 21.87 USD | $235.5 22.59 USD | $12.55B 1.2B USD | 12.06 | $19.23 1.84 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $8 0.77 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
0
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
-1.99
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
-2.6
|
$1.05B 1.15B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.05B 1.15B USD | 25.00 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.23K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.2 5.68 USD |
+0.39
|
$1.03B 1.13B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 5.19 | $1 1.09 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.12
|
$1.11B — | $232 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.01B 1.1B USD | $210 229.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| RPC, Inc. RLD.F | $4.48 4.9 USD |
-2.18
|
$988.13M 1.08B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $988.13M 1.08B USD | 14.45 | $0.31 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||