Trang kết quả 15 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energean
EERGF
US
|
$9.40 — |
-1.05
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
0
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.78 40.15 USD |
-1.14
|
€1.49B 1.72B USD | €3.10K 3.58K USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.49B 1.72B USD | 8.71 | €3.99 4.61 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.10 13.97 USD |
-4.72
|
€1.48B 1.71B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.48B 1.71B USD | 0 | -€0.10 -0.1 USD | ||
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.83
|
€1.47B 1.69B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€1.49 1.72 USD |
-0.13
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.46B 1.68B USD | 0 | -€0.01 -0.01 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.50 30.59 USD |
-1.3
|
€1.43B 1.65B USD | €302.00 348.61 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.43B 1.65B USD | 21.72 | €1.22 1.41 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
-1.44
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.89 -10.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.39
|
IDR 25.34T 1.62B USD | IDR 5.24M 335.13 USD | IDR 1,250.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.34T 1.62B USD | 9.85 | IDR 129.92 0.008 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.72 14.68 USD |
-2.18
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.37B 1.58B USD | 31.78 | €0.40 0.46 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.11
|
IDR 24.53T 1.57B USD | IDR 972.20K 62.13 USD | IDR 21,700.00 1.39 USD | IDR 22,025.00 1.41 USD | IDR 24.53T 1.57B USD | 7.68 | IDR 2.86K 0.18 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.88 16.02 USD |
-4.08
|
€1.33B 1.54B USD | €660.00 761.86 USD | €13.88 16.02 USD | €13.88 16.02 USD | €1.33B 1.54B USD | 8.56 | €1.62 1.87 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.50 13.27 USD |
-1.71
|
€1.30B 1.51B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.30B 1.51B USD | 41.07 | €0.28 0.32 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.21 9.48 USD |
-4
|
€1.26B 1.45B USD | €300.00 346.3 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.33
|
€1.26B 1.45B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.26B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.72 5.44 USD |
0
|
€1.22B 1.41B USD | €55.00 63.49 USD | €4.72 5.44 USD | €4.72 5.44 USD | €1.22B 1.41B USD | 16.83 | €0.28 0.32 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
0
|
$1.40B — | $2.63K — | $0.45 — | $0.45 — | $1.40B — | 22.55 | $0.02 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.83 0.96 USD |
-0.6
|
€1.21B 1.4B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €1.21B 1.4B USD | 13.83 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
0
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩204,500 154.36 USD |
-1.21
|
₩2T 1.39B USD | ₩7K 5.12 USD | ₩203,500 153.61 USD | ₩210,500 158.89 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.05 54.31 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.05 54.31 USD | €47.05 54.31 USD | €1.20B 1.39B USD | 21.38 | €2.20 2.54 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.63 6.5 USD |
0
|
€1.19B 1.38B USD | €2.40K 2.77K USD | €5.60 6.46 USD | €5.63 6.5 USD | €1.19B 1.38B USD | 24.47 | €0.23 0.27 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.82 4.4 USD |
+0.95
|
€1.18B 1.36B USD | €114.00 131.59 USD | €3.82 4.4 USD | €3.82 4.4 USD | €1.18B 1.36B USD | 29.35 | €0.13 0.15 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
-17.22
|
$1.36B — | $130.00 — | $0.78 — | $0.78 — | $1.36B — | 0 | -$0.04 — | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.89 21.81 USD |
-3.57
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.89 21.81 USD | €18.89 21.81 USD | €1.17B 1.35B USD | 13.30 | €1.42 1.64 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.16B 1.34B USD | €2.15K 2.48K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.16B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 5.01M 141.02K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.16 11.73 USD |
-3.15
|
€1.13B 1.31B USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.13B 1.31B USD | 0 | -€0.18 -0.2 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.43 7.42 USD |
-2.13
|
€1.13B 1.3B USD | €310.00 357.84 USD | €6.43 7.42 USD | €6.43 7.42 USD | €1.13B 1.3B USD | 160.62 | €0.04 0.05 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.46 8.61 USD |
-2.67
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.46 8.61 USD | €7.46 8.61 USD | €1.10B 1.27B USD | 82.88 | €0.09 0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.90 5.66 USD |
-10.91
|
€1.09B 1.25B USD | €785.00 906.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09B 1.25B USD | 61.25 | €0.08 0.09 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
0
|
€1.07B 1.24B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.24B USD | 4.34 | €0.01 0.01 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.00 41.56 USD |
-3.74
|
€1.07B 1.23B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.07B 1.23B USD | 10.71 | €3.36 3.88 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.80 2.07 USD |
-8.42
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €1.80 2.07 USD | €1.80 2.07 USD | €1.06B 1.23B USD | 0 | -€1.49 -1.7 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.85 4.45 USD |
-2.87
|
€1.06B 1.22B USD | €5.20K 6.01K USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.06B 1.22B USD | 25.67 | €0.15 0.17 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€70.00 80.8 USD |
-5.41
|
€1.04B 1.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.04B 1.2B USD | 5.84 | €11.97 13.82 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.98 39.22 USD |
-5.3
|
€1.03B 1.19B USD | €978.00 1.13K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.03B 1.19B USD | 6.30 | €5.39 6.22 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.19 1.37 USD |
0
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 10.81 | €0.11 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Serica Energy plc
A3P.F
DE
|
€2.59 2.99 USD |
-7.5
|
€1.01B 1.17B USD | €1.75K 2.02K USD | €2.59 2.99 USD | €2.59 2.99 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
-2.44
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.04 USD |
0
|
€999.95M 1.15B USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €999.95M 1.15B USD | 3.79 | €0.01 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
-2.47
|
€989.72M 1.14B USD | €8.44K 9.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €989.72M 1.14B USD | 0 | €0.00 0 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 14,300.00 16.9 USD |
-4.98
|
ARS 924.97B 1.09B USD | ARS 29.50K 34.87 USD | ARS 13,990.00 16.54 USD | ARS 14,860.00 17.57 USD | ARS 924.97B 1.09B USD | 69.53 | ARS 205.66 0.24 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.60 33.01 USD |
-2.72
|
€938.37M 1.08B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €938.37M 1.08B USD | 6.87 | €4.16 4.8 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
0
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €204.00 235.48 USD | €925.23M 1.07B USD | 22.44 | €9.00 10.39 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€200.50 231.44 USD |
-1.72
|
€902.25M 1.04B USD | €817.00 943.09 USD | €200.00 230.87 USD | €206.00 237.79 USD | €902.25M 1.04B USD | 22.27 | €9.00 10.39 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€882.63M 1.02B USD | €0.00 0 USD | €11.05 12.76 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 10.99 | €1.01 1.17 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€68.00 78.49 USD |
-6.21
|
€880.00M 1.02B USD | €4.00 4.62 USD | €68.00 78.49 USD | €68.00 78.49 USD | €880.00M 1.02B USD | 0 | -€0.64 -0.7 USD | ||
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €1.67K 1.93K USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.90 12.58 USD |
+0.46
|
€866.73M 1B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €866.73M 1B USD | 10.79 | €1.01 1.17 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
-3.35
|
€848.33M 979.26M USD | €850.00 981.18 USD | €4.04 4.66 USD | €4.04 4.66 USD | €848.33M 979.26M USD | 12.24 | €0.33 0.38 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 53.30M 1.5M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€816.42M 942.43M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.42M 942.43M USD | 4.00 | €0.01 0.01 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,158 8.28 USD |
+1.92
|
CLP 927B 940.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 927B 940.67M USD | 11.13 | CLP 732 0.74 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.40 6.23 USD |
0
|
€787.90M 909.5M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €787.90M 909.5M USD | 24.54 | €0.22 0.25 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,230.00 5 USD |
-2.76
|
ARS 760.56B 899.01M USD | ARS 1.19K 1.41 USD | ARS 4,110.00 4.86 USD | ARS 4,405.00 5.21 USD | ARS 760.56B 899.01M USD | 0 | -ARS 329.00 -0.3 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.15 7.1 USD |
0
|
€777.10M 897.04M USD | €1.50K 1.73K USD | €6.15 7.1 USD | €6.25 7.21 USD | €777.10M 897.04M USD | 0 | -€1.01 -1.1 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,900.00 0.25 USD |
-1.27
|
IDR 13.87T 886.11M USD | IDR 13.40K 0.86 USD | IDR 3,900.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 13.87T 886.11M USD | 10.07 | IDR 387.10 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.25 0.2 USD |
+2.11
|
THB 31.44B 884.5M USD | THB 14.41M 405.5K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,085 14.07 USD |
+0.19
|
¥129B 870.95M USD | ¥50K 339.54 USD | ¥2,077 14.02 USD | ¥2,115 14.28 USD | ¥129B 870.95M USD | 14.11 | ¥148 1 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.04 4.66 USD |
0
|
€731.21M 844.06M USD | €570.00 657.97 USD | €4.04 4.66 USD | €4.04 4.66 USD | €731.21M 844.06M USD | 6.20 | €0.65 0.75 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.70 6.58 USD |
0
|
€725.52M 837.49M USD | €40.00K 46.17K USD | €5.70 6.58 USD | €6.00 6.93 USD | €725.52M 837.49M USD | 0 | -€2.90 -3.3 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-4.48
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-1.5
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.62 6.49 USD |
-9.17
|
€660.32M 762.23M USD | €20.00 23.09 USD | €5.62 6.49 USD | €5.62 6.49 USD | €660.32M 762.23M USD | 0 | -€10.85 -12.5 USD | ||
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
0
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-1.38
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.39 | €2.51 2.9 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥105B 708.48M USD | ¥30K 199.81 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 708.48M USD | 8.82 | ¥389 2.62 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$98.09 — |
-21.53
|
$705.65M — | $100.00 — | $98.09 — | $98.09 — | $705.65M — | 8.06 | $12.16 — | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,902 12.84 USD |
-1.04
|
¥104B 701.59M USD | ¥33K 223.43 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥104B 701.59M USD | 11.54 | ¥165 1.11 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,200 37.14 USD |
+11.82
|
₩903B 681.31M USD | ₩161K 121.76 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩903B 681.31M USD | 0 | ₩0 0 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,050.00 0.26 USD |
+0.9
|
IDR 10.60T 677.16M USD | IDR 2.52M 161.01 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.60T 677.16M USD | 6.60 | IDR 613.35 0.04 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.17 3.66 USD |
-11.08
|
€575.70M 664.55M USD | €3.00K 3.46K USD | €3.17 3.66 USD | €3.17 3.66 USD | €575.70M 664.55M USD | 52.83 | €0.06 0.07 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,985.00 0.13 USD |
0
|
IDR 10.33T 659.94M USD | IDR 18.10M 1.16K USD | IDR 1,885.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 10.33T 659.94M USD | 55.55 | IDR 35.73 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 785.00 0.05 USD |
+3.29
|
IDR 10.32T 659.57M USD | IDR 3.93M 251.11 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.32T 659.57M USD | 14.16 | IDR 55.40 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||