Ergebnisseite 15 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€4.76 5.49 USD |
+1.28
|
€703.63M 812.23M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €703.63M 812.23M USD | 119.00 | €0.04 0.05 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€9.05 10.45 USD |
+4.02
|
€702.64M 811.09M USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €702.64M 811.09M USD | 23.81 | €0.38 0.44 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.87 4.47 USD |
+3.06
|
€701.30M 809.54M USD | €589.00 679.9 USD | €3.87 4.47 USD | €3.87 4.47 USD | €701.30M 809.54M USD | 0 | -€0.15 -0.1 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — |
|
|
Hunting PLC
0YT.F
DE
|
€4.82 5.56 USD |
0
|
€698.11M 805.85M USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €698.11M 805.85M USD | 19.28 | €0.25 0.29 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — |
|
|
GeoPark Limited
GPRK34.SA
BR
|
R$61.00 12.36 USD |
+6.57
|
R$3.96B 802.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.96B 802.35M USD | 8.46 | R$7.21 1.46 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩58,900 44.46 USD |
+3.15
|
₩1T 800.4M USD | ₩24K 18.38 USD | ₩57,600 43.48 USD | ₩59,900 45.21 USD | ₩1T 800.4M USD | 0 | ₩0 0 USD | ||
EnQuest
ENQUF
US
|
$0.43 — |
0
|
$800.27M — | $2.50K — | $0.35 — | $0.35 — | $800.27M — | 6.14 | $0.07 — |
|
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 790.00 0.05 USD |
-1.86
|
IDR 12.31T 786.87M USD | IDR 47.59M 3.04K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 12.31T 786.87M USD | 54.86 | IDR 14.40 0.0009 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.92 3.93 USD |
+1.8
|
NOK 7.80B 748.15M USD | NOK 2.39K 229.08 USD | NOK 40.92 3.93 USD | NOK 40.92 3.93 USD | NOK 7.80B 748.15M USD | 7.01 | NOK 5.83 0.56 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.84 11.36 USD |
-1.2
|
€638.57M 737.13M USD | €200.00 230.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €638.57M 737.13M USD | 7.93 | €1.24 1.43 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.77 6.66 USD |
-0.69
|
€606.96M 700.63M USD | €1.37K 1.58K USD | €5.77 6.66 USD | €5.77 6.66 USD | €606.96M 700.63M USD | 0 | -€0.89 -1.02 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
+1.19
|
€602.11M 695.03M USD | €20.00 23.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 935.00 91.27 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,070.00 0.2 USD |
-1.29
|
IDR 10.51T 671.91M USD | IDR 618.60K 39.53 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 10.51T 671.91M USD | 165.32 | IDR 18.57 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
-4.27
|
IDR 10.51T 671.57M USD | IDR 19.77M 1.26K USD | IDR 1,965.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 10.51T 671.57M USD | 44.05 | IDR 45.85 0.002 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
+2.9
|
€570.84M 658.94M USD | €300.00 346.3 USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 16.13 | €0.44 0.51 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,090.00 3.65 USD |
-1.59
|
ARS 555.59B 656.72M USD | ARS 1.69K 2 USD | ARS 3,000.00 3.55 USD | ARS 3,120.00 3.69 USD | ARS 555.59B 656.72M USD | 6.07 | ARS 508.92 0.6 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.74 4.32 USD |
+2.75
|
€564.53M 651.65M USD | €400.00 461.73 USD | €3.74 4.32 USD | €3.74 4.32 USD | €564.53M 651.65M USD | 0 | -€0.68 -0.7 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.50 2.89 USD |
-0.2
|
€543.61M 627.51M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €543.61M 627.51M USD | 17.85 | €0.14 0.16 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.82 — |
0
|
$613.19M — | $2.85K — | $2.70 — | $2.70 — | $613.19M — | 17.62 | $0.16 — |
|
|
SBO AG
0O05.IL
GB
|
€29.05 33.53 USD |
+1.22
|
€523.16M 603.91M USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.25 33.76 USD | €523.16M 603.91M USD | 5.65 | €5.14 5.93 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.04 2.36 USD |
+5.45
|
€487.82M 563.11M USD | €2.70K 3.12K USD | €2.04 2.36 USD | €2.04 2.36 USD | €487.82M 563.11M USD | 0 | -€0.02 -0.02 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€13.10 15.12 USD |
0
|
€485.69M 560.64M USD | €220.00 253.95 USD | €13.10 15.12 USD | €13.10 15.12 USD | €485.69M 560.64M USD | 6.58 | €1.99 2.3 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
0
|
€479.70M 553.74M USD | €2.29K 2.64K USD | €0.66 0.76 USD | €0.66 0.76 USD | €479.70M 553.74M USD | 8.20 | €0.08 0.09 USD | ||
OKEA ASA
3SX.F
DE
|
€4.59 5.29 USD |
+1.89
|
€476.68M 550.25M USD | €270.00 311.67 USD | €4.59 5.29 USD | €4.59 5.29 USD | €476.68M 550.25M USD | 0 | -€0.03 -0.03 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,900 30.12 USD |
+0.38
|
₩718B 542.21M USD | ₩198 0.15 USD | ₩39,800 30.04 USD | ₩40,300 30.42 USD | ₩718B 542.21M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.64 5.36 USD |
+3.57
|
€468.37M 540.66M USD | €3.00K 3.46K USD | €4.64 5.36 USD | €4.64 5.36 USD | €468.37M 540.66M USD | 10.31 | €0.45 0.52 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.73 8.92 USD |
+5.82
|
€465.99M 537.91M USD | €200.00 230.87 USD | €7.73 8.92 USD | €7.73 8.92 USD | €465.99M 537.91M USD | 0 | -€1.58 -1.8 USD | ||
SBO AG
SLL.DE
DE
|
€29.10 33.59 USD |
+2.28
|
€458.60M 529.38M USD | €1.07K 1.24K USD | €28.95 33.42 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 90.93 | €0.32 0.37 USD | ||
SBO AG
SLL.F
DE
|
€29.00 33.48 USD |
-0.85
|
€457.02M 527.56M USD | €40.00 46.17 USD | €29.00 33.48 USD | €29.20 33.71 USD | €457.02M 527.56M USD | 85.29 | €0.34 0.39 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.22 — |
+2.96
|
$526.92M — | $8.20K — | $5.00 — | $5.22 — | $526.92M — | 10.03 | $0.52 — |
|
|
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩527,000 397.8 USD |
-0.94
|
₩685B 517.14M USD | ₩3K 2.42 USD | ₩512,000 386.48 USD | ₩532,000 401.57 USD | ₩685B 517.14M USD | 0 | ₩0 0 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,250 13.87 USD |
+0.36
|
¥83B 513.72M USD | ¥183K 1.13K USD | ¥2,248 13.86 USD | ¥2,266 13.97 USD | ¥83B 513.72M USD | 14.13 | ¥159 0.98 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.03 3.5 USD |
+2.36
|
€424.05M 489.5M USD | €400.00 461.73 USD | €3.03 3.5 USD | €3.03 3.5 USD | €424.05M 489.5M USD | 0 | -€0.90 -1.03 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
-0.14
|
¥79B 486.52M USD | ¥5K 30.21 USD | ¥7,240 44.64 USD | ¥7,410 45.69 USD | ¥79B 486.52M USD | 17.90 | ¥408 2.51 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€88.50 102.16 USD |
+1.61
|
€419.26M 483.97M USD | €212.00 244.72 USD | €88.00 101.58 USD | €88.50 102.16 USD | €419.26M 483.97M USD | 2.84 | €31.13 35.93 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
+0.93
|
€396.98M 458.25M USD | €300.00 346.3 USD | €0.22 0.25 USD | €0.22 0.25 USD | €396.98M 458.25M USD | 3.08 | €0.07 0.08 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 16.17B 455.07M USD | THB 122.00K 3.43K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.57 2.96 USD |
+2.19
|
€393.84M 454.62M USD | €300.00 346.3 USD | €2.57 2.96 USD | €2.57 2.96 USD | €393.84M 454.62M USD | 5.96 | €0.43 0.5 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.51 USD |
+0.92
|
€377.14M 435.35M USD | €800.00 923.47 USD | €0.44 0.51 USD | €0.44 0.51 USD | €377.14M 435.35M USD | 0 | €0.00 0 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.2
|
IDR 6.80T 434.55M USD | IDR 439.10K 28.06 USD | IDR 2,450.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 6.80T 434.55M USD | 4.90 | IDR 503.84 0.03 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.05 USD |
-1.04
|
€373.24M 430.85M USD | €34.00K 39.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €373.24M 430.85M USD | 0 | €0.00 0 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
+2.97
|
€368.00M 424.79M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €368.00M 424.79M USD | 0 | -€7.10 -8.1 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 6.52T 416.56M USD | IDR 28.18M 1.8K USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 6.52T 416.56M USD | 20.06 | IDR 14.85 0.0009 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Akastor ASA
KY7.F
DE
|
€1.26 1.46 USD |
-0.16
|
€344.29M 397.42M USD | €600.00 692.6 USD | €1.26 1.46 USD | €1.26 1.46 USD | €344.29M 397.42M USD | 25.23 | €0.05 0.06 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.54
|
€341.44M 394.14M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €341.44M 394.14M USD | 37.10 | €0.01 0.01 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.29 0.33 USD |
-15.88
|
€340.88M 393.49M USD | €1.29K 1.49K USD | €0.29 0.33 USD | €0.34 0.39 USD | €340.88M 393.49M USD | 0 | -€0.01 -0.01 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+7.92
|
€340.47M 393.01M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.47M 393.01M USD | 0 | €0.00 0 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹232.20 2.81 USD |
+3.15
|
₹31.86B 385.51M USD | ₹11.08K 134.05 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹31.86B 385.51M USD | 11.28 | ₹20.58 0.25 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.24 1.43 USD |
+4.92
|
€322.55M 372.33M USD | €1.20K 1.39K USD | €1.24 1.43 USD | €1.24 1.43 USD | €322.55M 372.33M USD | 0 | -€0.88 -1.01 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.40 8.54 USD |
+1.37
|
€322.44M 372.2M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.44M 372.2M USD | 12.75 | €0.58 0.67 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.25 6.04 USD |
+6.99
|
₹30.20B 365.39M USD | ₹27.38K 331.24 USD | ₹462.10 5.59 USD | ₹504.35 6.1 USD | ₹30.20B 365.39M USD | 6.30 | ₹79.14 0.96 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,100 62.73 USD |
+1.47
|
₩480B 362.67M USD | ₩4K 2.93 USD | ₩81,900 61.82 USD | ₩86,000 64.92 USD | ₩480B 362.67M USD | 0 | ₩0 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,080.00 0.13 USD |
-1.89
|
IDR 5.66T 361.5M USD | IDR 47.60K 3.04 USD | IDR 1,975.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 5.66T 361.5M USD | 21.25 | IDR 97.84 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.90 14.89 USD |
-0.77
|
€305.85M 353.06M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €305.85M 353.06M USD | 25.29 | €0.51 0.59 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€191.00 220.48 USD |
+3.24
|
€302.28M 348.93M USD | €21.00 24.24 USD | €191.00 220.48 USD | €191.00 220.48 USD | €302.28M 348.93M USD | 21.46 | €8.90 10.27 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.04 USD |
-2.21
|
€300.65M 347.05M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €300.65M 347.05M USD | 72.50 | €0.12 0.14 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€292.86M 338.06M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €292.86M 338.06M USD | 0.75 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.29 1.48 USD |
-2.28
|
€283.27M 326.99M USD | €1.00 1.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €283.27M 326.99M USD | 0 | -€0.39 -0.4 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.51 0.59 USD |
-1.92
|
€277.92M 320.81M USD | €288.00 332.45 USD | €0.48 0.56 USD | €0.51 0.59 USD | €277.92M 320.81M USD | 0 | -€0.23 -0.2 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 685.00 0.04 USD |
+7.03
|
IDR 5.00T 319.48M USD | IDR 62.87M 4.02K USD | IDR 640.00 0.04 USD | IDR 685.00 0.04 USD | IDR 5.00T 319.48M USD | 6.12 | IDR 111.89 0.007 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€10.10 11.66 USD |
+4.66
|
€271.83M 313.78M USD | €42.00 48.48 USD | €10.10 11.66 USD | €10.10 11.66 USD | €271.83M 313.78M USD | 14.63 | €0.69 0.8 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.74 4.32 USD |
+5.06
|
€252.38M 291.33M USD | €100.00 115.43 USD | €3.74 4.32 USD | €3.74 4.32 USD | €252.38M 291.33M USD | 15.58 | €0.24 0.28 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€251.70M 290.54M USD | €3.24K 3.74K USD | €0.61 0.7 USD | €0.61 0.7 USD | €251.70M 290.54M USD | 0 | -€0.29 -0.3 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.41 0.84 USD |
-0.56
|
₹23.06B 279M USD | ₹63.52K 768.52 USD | ₹68.36 0.83 USD | ₹71.70 0.87 USD | ₹23.06B 279M USD | 17.13 | ₹4.05 0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 4.13T 264.13M USD | IDR 1.50K 0.1 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
Afentra plc
TB8A.F
DE
|
€0.83 0.96 USD |
-1.19
|
€228.36M 263.61M USD | €451.00 520.6 USD | €0.83 0.96 USD | €0.83 0.96 USD | €228.36M 263.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.76 6.65 USD |
-0.17
|
€227.31M 262.39M USD | €500.00 577.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €227.31M 262.39M USD | 8.86 | €0.65 0.75 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
-5.29
|
€226.98M 262.01M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €226.98M 262.01M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — |
|
|
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
