Ergebnisseite 15 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (1961)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
-0.97
|
€709.74M 819.28M USD | €2.46K 2.84K USD | €1.01 1.17 USD | €1.02 1.18 USD | €709.74M 819.28M USD | 11.31 | €0.09 0.1 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩60,000 45.29 USD |
+1.52
|
₩1T 815.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.35M USD | 0 | ₩0 0 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.94 USD |
+1.24
|
€701.05M 809.25M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.94 USD | €701.05M 809.25M USD | 8.15 | €0.10 0.12 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — |
|
|
Karoon Energy
KRNGF
US
|
$1.15 — |
0
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.78 USD |
+5
|
€689.91M 796.39M USD | €200.00 230.87 USD | €5.88 6.78 USD | €5.88 6.78 USD | €689.91M 796.39M USD | 0 | -€10.34 -11.9 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
0
|
IDR 12.41T 792.95M USD | IDR 1.50K 0.1 USD | IDR 3,490.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.37 0.03 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.75 10.1 USD |
-1.13
|
€679.35M 784.2M USD | €120.00 138.52 USD | €8.75 10.1 USD | €8.75 10.1 USD | €679.35M 784.2M USD | 23.02 | €0.38 0.44 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.74 4.31 USD |
-0.66
|
€676.84M 781.3M USD | €589.00 679.9 USD | €3.74 4.31 USD | €3.74 4.31 USD | €676.84M 781.3M USD | 0 | -€0.15 -0.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Hunting PLC
0YT.F
DE
|
€4.36 5.03 USD |
-0.46
|
€630.55M 727.86M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.42 5.1 USD | €630.55M 727.86M USD | 18.16 | €0.24 0.28 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
-9.3
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.35 0.4 USD |
+4.17
|
€619.81M 715.47M USD | €7.70K 8.89K USD | €0.34 0.39 USD | €0.35 0.4 USD | €619.81M 715.47M USD | 35.00 | €0.01 0.01 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 38.65 3.71 USD |
-1.78
|
NOK 7.37B 706.58M USD | NOK 194.00 18.61 USD | NOK 38.80 3.72 USD | NOK 39.75 3.81 USD | NOK 7.37B 706.58M USD | 6.62 | NOK 5.83 0.56 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.33 0.38 USD |
-1.8
|
€610.43M 704.65M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €610.43M 704.65M USD | 5.46 | €0.06 0.07 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.95 8.02 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 10.21T 652.4M USD | IDR 26.87M 1.72K USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.21T 652.4M USD | 48.73 | IDR 13.44 0.0008 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.70 1.34 USD |
-9.15
|
SEK 6.58B 642.73M USD | SEK 80.67K 7.87K USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 6.58B 642.73M USD | 31.86 | SEK 0.43 0.04 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.21 9.48 USD |
-11.15
|
€547.82M 632.36M USD | €105.00 121.21 USD | €8.08 9.32 USD | €9.11 10.52 USD | €547.82M 632.36M USD | 32.84 | €0.25 0.29 USD | ||
SBO AG
0O05.IL
GB
|
€29.03 33.5 USD |
0
|
€522.71M 603.39M USD | €19.00 21.93 USD | €28.40 32.78 USD | €28.90 33.36 USD | €522.71M 603.39M USD | 5.64 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.39 2.75 USD |
-0.21
|
€518.60M 598.64M USD | €2.38K 2.75K USD | €2.39 2.75 USD | €2.39 2.75 USD | €518.60M 598.64M USD | 18.34 | €0.13 0.15 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 2,815.00 3.33 USD |
-2.93
|
ARS 506.14B 598.28M USD | ARS 1.57K 1.86 USD | ARS 2,800.00 3.31 USD | ARS 3,000.00 3.55 USD | ARS 506.14B 598.28M USD | 5.54 | ARS 508.04 0.6 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.91 5.66 USD |
-3.04
|
€516.07M 595.72M USD | €1.37K 1.58K USD | €4.91 5.66 USD | €4.91 5.66 USD | €516.07M 595.72M USD | 0 | -€0.89 -1.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,740.00 0.11 USD |
-3.06
|
IDR 9.06T 579M USD | IDR 18.96M 1.21K USD | IDR 1,670.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 9.06T 579M USD | 20.39 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,630.00 0.17 USD |
-6.07
|
IDR 9.01T 575.61M USD | IDR 134.10K 8.57 USD | IDR 2,610.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 9.01T 575.61M USD | 35.19 | IDR 74.72 0.004 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.07 2.39 USD |
-0.48
|
€494.27M 570.56M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €494.27M 570.56M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.60 — |
-3.7
|
$565.35M — | $10.00K — | $2.60 — | $2.60 — | $565.35M — | 16.25 | $0.16 — |
|
|
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
+3.47
|
€479.70M 553.74M USD | €2.29K 2.64K USD | €0.66 0.76 USD | €0.66 0.76 USD | €479.70M 553.74M USD | 8.20 | €0.08 0.09 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,100 30.27 USD |
+1.39
|
₩722B 544.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.92M USD | 0 | ₩0 0 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.04 3.51 USD |
-1.94
|
€470.88M 543.55M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €470.88M 543.55M USD | 0 | -€0.29 -0.3 USD | ||
OKEA ASA
3SX.F
DE
|
€4.52 5.21 USD |
-2.59
|
€469.41M 541.85M USD | €1.44K 1.67K USD | €4.52 5.21 USD | €4.63 5.34 USD | €469.41M 541.85M USD | 0 | -€0.03 -0.03 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.58 5.29 USD |
-0.43
|
€462.32M 533.67M USD | €1.00K 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €462.32M 533.67M USD | 10.40 | €0.44 0.51 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.66 8.84 USD |
-1.92
|
€458.13M 528.84M USD | €50.00 57.72 USD | €7.66 8.84 USD | €7.66 8.84 USD | €458.13M 528.84M USD | 0 | -€1.57 -1.8 USD | ||
SBO AG
SLL.F
DE
|
€29.05 33.53 USD |
+1.57
|
€457.81M 528.47M USD | €1.00K 1.15K USD | €29.05 33.53 USD | €29.05 33.53 USD | €457.81M 528.47M USD | 88.03 | €0.33 0.38 USD | ||
SBO AG
SLL.DE
DE
|
€28.70 33.13 USD |
-0.52
|
€452.30M 522.1M USD | €350.00 404.02 USD | €28.70 33.13 USD | €29.10 33.59 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+1.16
|
₩679B 512.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹651.75 7.89 USD |
+7.73
|
₹41.71B 504.65M USD | ₹774.56K 9.37K USD | ₹608.00 7.36 USD | ₹658.75 7.97 USD | ₹41.71B 504.65M USD | 20.20 | ₹32.26 0.39 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.83 — |
-7.65
|
$487.55M — | $404.00 — | $4.69 — | $5.09 — | $487.55M — | 9.28 | $0.52 — |
|
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,160 44.15 USD |
+0.99
|
¥77B 477.19M USD | ¥4K 23.43 USD | ¥7,100 43.78 USD | ¥7,240 44.64 USD | ¥77B 477.19M USD | 17.56 | ¥408 2.51 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
+2.94
|
€412.53M 476.2M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €412.53M 476.2M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.95 3.4 USD |
+1.9
|
€412.16M 475.76M USD | €200.00 230.87 USD | €2.95 3.4 USD | €2.95 3.4 USD | €412.16M 475.76M USD | 0 | -€0.98 -1.1 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.10 12.81 USD |
-5.93
|
€411.54M 475.05M USD | €220.00 253.95 USD | €11.00 12.7 USD | €11.60 13.39 USD | €411.54M 475.05M USD | 5.81 | €1.91 2.2 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-2.3
|
€405.24M 467.78M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,600.00 0.17 USD |
+3.59
|
IDR 7.16T 457.42M USD | IDR 1.27M 80.96 USD | IDR 2,470.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 7.16T 457.42M USD | 3.17 | IDR 817.65 0.05 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€80.40 92.81 USD |
-3.83
|
€380.89M 439.67M USD | €345.00 398.25 USD | €80.40 92.81 USD | €83.30 96.16 USD | €380.89M 439.67M USD | 2.60 | €30.85 35.61 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.45 2.83 USD |
+1.45
|
€376.18M 434.24M USD | €300.00 346.3 USD | €2.45 2.83 USD | €2.45 2.83 USD | €376.18M 434.24M USD | 5.69 | €0.43 0.5 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 15.35B 431.8M USD | THB 277.20K 7.8K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.35B 431.8M USD | 0 | -THB 0.58 -0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 304.00 0.02 USD |
+2.7
|
IDR 6.65T 424.95M USD | IDR 20.64M 1.32K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 6.65T 424.95M USD | 21.98 | IDR 13.83 0.0008 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-1.49
|
€365.73M 422.18M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 2.84 | €0.07 0.08 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — |
|
|
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.48 USD |
-1.89
|
€356.57M 411.6M USD | €800.00 923.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €356.57M 411.6M USD | 0 | €0.00 0 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $56.00 — | $12.05 — | $12.05 — | $394.83M — | 8.71 | $1.32 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Akastor ASA
KY7.F
DE
|
€1.22 1.41 USD |
-0.33
|
€333.92M 385.46M USD | €396.00 457.12 USD | €1.22 1.41 USD | €1.22 1.41 USD | €333.92M 385.46M USD | 30.60 | €0.04 0.05 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹222.36 2.69 USD |
+2.02
|
₹30.51B 369.17M USD | ₹257.25K 3.11K USD | ₹215.35 2.61 USD | ₹223.40 2.7 USD | ₹30.51B 369.17M USD | 10.31 | ₹21.56 0.26 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹222.30 2.69 USD |
+1.21
|
₹30.51B 369.07M USD | ₹18.37K 222.19 USD | ₹215.40 2.61 USD | ₹223.45 2.7 USD | ₹30.51B 369.07M USD | 10.31 | ₹21.56 0.26 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.29 8.42 USD |
+0.14
|
€317.65M 366.67M USD | €2.00 2.31 USD | €7.29 8.42 USD | €7.29 8.42 USD | €317.65M 366.67M USD | 12.56 | €0.58 0.67 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.35 0.4 USD |
-1.15
|
€317.51M 366.52M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €317.51M 366.52M USD | 34.50 | €0.01 0.01 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,800 63.26 USD |
+1.09
|
₩485B 365.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.73M USD | 0 | ₩0 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
-4.68
|
€316.63M 365.5M USD | €1.31K 1.51K USD | €0.76 0.88 USD | €0.80 0.92 USD | €316.63M 365.5M USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.40 1.62 USD |
+9.8
|
€308.62M 356.25M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €308.62M 356.25M USD | 0 | -€0.37 -0.4 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.30 4.96 USD |
-4.44
|
€304.31M 351.27M USD | €4.93K 5.69K USD | €4.28 4.94 USD | €4.56 5.26 USD | €304.31M 351.27M USD | 0 | -€7.31 -8.4 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 5.47T 349.34M USD | IDR 1.60K 0.1 USD | IDR 1,985.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 5.47T 349.34M USD | 16.64 | IDR 120.74 0.007 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹458.75 5.55 USD |
-1.37
|
₹27.75B 335.75M USD | ₹52.24K 631.97 USD | ₹450.70 5.45 USD | ₹483.45 5.85 USD | ₹27.75B 335.75M USD | 5.79 | ₹79.14 0.96 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.10 13.97 USD |
-2.42
|
€286.89M 331.16M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €286.89M 331.16M USD | 23.72 | €0.51 0.59 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.02 1.18 USD |
-11.04
|
€266.53M 307.67M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.12 1.29 USD | €266.53M 307.67M USD | 0 | -€0.87 -1.004 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€168.00 193.93 USD |
-3.45
|
€265.88M 306.91M USD | €21.00 24.24 USD | €168.00 193.93 USD | €174.00 200.85 USD | €265.88M 306.91M USD | 18.87 | €8.90 10.27 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
North American Construction Group Ltd.
N5Z.F
DE
|
€9.85 11.37 USD |
-0.51
|
€265.10M 306.02M USD | €42.00 48.48 USD | €9.85 11.37 USD | €9.85 11.37 USD | €265.10M 306.02M USD | 14.27 | €0.69 0.8 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.65 8.83 USD |
-1.18
|
€264.30M 305.09M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €264.30M 305.09M USD | 63.74 | €0.12 0.14 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.63 0.73 USD |
-7.59
|
€251.85M 290.72M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €251.85M 290.72M USD | 0 | -€0.20 -0.2 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.59 0.68 USD |
-0.67
|
€245.07M 282.9M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.59 0.68 USD | €245.07M 282.9M USD | 0 | -€0.29 -0.3 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 4.31T 275.61M USD | IDR 18.60K 1.19 USD | IDR 2,630.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 4.31T 275.61M USD | 1777.77 | IDR 1.62 0.0001 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
-1.35
|
€238.68M 275.52M USD | €288.00 332.45 USD | €0.42 0.48 USD | €0.44 0.51 USD | €238.68M 275.52M USD | 0 | -€0.23 -0.2 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.93 6.85 USD |
+2.42
|
€234.02M 270.14M USD | €500.00 577.17 USD | €5.92 6.83 USD | €6.06 7 USD | €234.02M 270.14M USD | 8.72 | €0.68 0.78 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 4.05T 258.61M USD | IDR 30.38M 1.94K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+2.52
|
€222.73M 257.1M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €222.73M 257.1M USD | 8.15 | €0.01 0.01 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
0
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.17 0.76 USD |
+12.22
|
₹20.99B 253.92M USD | ₹485.01K 5.87K USD | ₹54.77 0.66 USD | ₹63.75 0.77 USD | ₹20.99B 253.92M USD | 14.55 | ₹4.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
