Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Resources EXXAF | $8.38 — |
0
|
$2.02B — | $100 — | $9.65 — | $9.65 — | $2.02B — | 5.44 | $1.54 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,640 0.17 USD |
+7.32
|
$30.4T 1.94B USD | $18.87M 1.21K USD | $2,530 0.16 USD | $2,640 0.17 USD | $30.4T 1.94B USD | 5.94 | $444.03 0.03 USD | |
| Esso S.A.F. EH8.F | $137.6 150.42 USD |
+8.95
|
$1.77B 1.93B USD | $35 38.26 USD | $127 138.83 USD | $137.6 150.42 USD | $1.77B 1.93B USD | 16.53 | $8.32 9.09 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| TerraVest Industries TRRVF | $95.2 — |
+2.66
|
$1.86B — | $610 — | $95.2 — | $97.91 — | $1.86B — | 35.92 | $2.65 — | |
| Energean plc 1YE.F | $9.13 9.98 USD |
-0.33
|
$1.68B 1.84B USD | $1.33K 1.45K USD | $7.8 8.53 USD | $9.13 9.98 USD | $1.68B 1.84B USD | 16.01 | $0.57 0.62 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$1.78B — | $41.4K — | $0.006 — | $0.006 — | $1.78B — | 0 | $0 — | |
| Energean EERGF | $9.45 — |
0
|
$1.78B — | $200 — | $9.75 — | $9.9 — | $1.78B — | 15.24 | $0.62 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 31.42 | $0.49 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| New Hope Corporation Limited OD8.F | $1.88 2.06 USD |
-3.22
|
$1.6B 1.75B USD | $555 606.69 USD | $1.86 2.03 USD | $1.88 2.06 USD | $1.6B 1.75B USD | 5.22 | $0.36 0.39 USD | |
| New Hope NHPEF | $2 — |
0
|
$1.75B — | $100 — | $2.05 — | $2.05 — | $1.75B — | 5.12 | $0.39 — | |
| Exxaro Resources Limited LCQ.F | $6.6 7.21 USD |
-2.22
|
$1.59B 1.74B USD | $1.22K 1.33K USD | $6.4 7 USD | $6.65 7.27 USD | $1.59B 1.74B USD | 4.74 | $1.39 1.52 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| MODEC, Inc. 6269.T | $3,660 24.71 USD |
+10.41
|
$250B 1.69B USD | $520.9K 3.52K USD | $3,575 24.13 USD | $3,715 25.08 USD | $250B 1.69B USD | 7.66 | $477.36 3.22 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,350 1.49 USD |
+2.52
|
$26.38T 1.69B USD | $2.15M 137.47 USD | $23,075 1.47 USD | $23,600 1.51 USD | $26.38T 1.69B USD | 4.19 | $5.57K 0.36 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Tidewater Inc. TD9.F | $29.14 31.85 USD |
-1.12
|
$1.53B 1.67B USD | $145 158.5 USD | $29.14 31.85 USD | $29.14 31.85 USD | $1.53B 1.67B USD | 9.36 | $3.11 3.4 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.95 6.5 USD |
-3.25
|
$1.52B 1.66B USD | $80 87.45 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 2.70 | $2.2 2.4 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.51B 1.65B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.51B 1.65B USD | 6.00 | $0.02 0.02 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $1.92K — | $0.9699 — | $0.9699 — | $1.65B — | 36.14 | $0.02 — | |
| Paramount Resources Ltd. PQ51.F | $9.9 10.82 USD |
-5.71
|
$1.5B 1.64B USD | $10 10.93 USD | $9.25 10.11 USD | $9.9 10.82 USD | $1.5B 1.64B USD | 6.87 | $1.44 1.57 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.7 32.47 USD |
-11.21
|
$1.48B 1.62B USD | $502 548.75 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.48B 1.62B USD | 2.46 | $12.05 13.17 USD | |
| PBF Energy Inc. PEN.SG | $12.68 13.86 USD |
-3.17
|
$1.47B 1.61B USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.47B 1.61B USD | 0 | -$4.21 -4.6 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,005 0.06 USD |
+7.49
|
$25.19T 1.61B USD | $24.63M 1.57K USD | $975 0.06 USD | $1,010 0.06 USD | $25.19T 1.61B USD | 4.04 | $248.34 0.02 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,500 177.76 USD |
+1.73
|
$2.11T 1.6B USD | $9.56K 7.22 USD | $234,500 177.01 USD | $241,500 182.29 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $29.17 31.89 USD |
-8.9
|
$1.46B 1.59B USD | $0 0 USD | $29.17 31.89 USD | $29.17 31.89 USD | $1.46B 1.59B USD | 2.42 | $12.05 13.17 USD | |
| CVR Energy, Inc. FL9.F | $14.18 15.5 USD |
-2.34
|
$1.45B 1.59B USD | $80 87.45 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.45B 1.59B USD | 236.25 | $0.06 0.07 USD | |
| PBF Energy Inc. PEN.F | $12.49 13.65 USD |
-5.42
|
$1.44B 1.58B USD | $5 5.47 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.44B 1.58B USD | 0 | -$4.21 -4.6 USD | |
| Cmb.Tech NV 0K9A.IL | $7.12 7.78 USD |
-7.66
|
$1.44B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 2.56 | $2.77 3.03 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-7.84
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| Cmb.Tech NV OCW.F | $7.3 7.98 USD |
-7.36
|
$1.42B 1.55B USD | $3.4K 3.71K USD | $6.9 7.54 USD | $7.38 8.07 USD | $1.42B 1.55B USD | 1.80 | $4.04 4.42 USD | |
| Oceaneering International, Inc. OII.F | $14 15.3 USD |
-9.68
|
$1.41B 1.55B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.55B USD | 10.60 | $1.32 1.44 USD | |
| Beach Energy Limited BPS.F | $0.6099 0.66 USD |
-7.63
|
$1.41B 1.54B USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 30.25 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.24 1.36 USD |
+3.33
|
$1.4B 1.53B USD | $400 437.25 USD | $1.2 1.31 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Athabasca Oil Corporation ATI.F | $2.72 2.97 USD |
-7.14
|
$1.39B 1.52B USD | $1.54K 1.69K USD | $2.61 2.85 USD | $2.72 2.97 USD | $1.39B 1.52B USD | 4.94 | $0.55 0.6 USD | |
| DHT Holdings, Inc. D8EN.F | $8.59 9.39 USD |
-8.28
|
$1.38B 1.51B USD | $1.1K 1.2K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 8.34 | $1.03 1.13 USD | |
| International Petroleum Corporation 0V1L.IL | $119.9 11.7 USD |
-4.16
|
$15.45B 1.51B USD | $11.16K 1.09K USD | $0 0 USD | $0 0 USD | $15.45B 1.51B USD | 6.90 | $17.37 1.7 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.51B — | $100 — | $1.62 — | $1.62 — | $1.51B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.6 — |
0
|
$1.51B — | $200 — | $2.75 — | $2.75 — | $1.51B — | 3.93 | $0.66 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.5B — | $10K — | $0.05999 — | $0.05999 — | $1.5B — | 6.00 | $0.01 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-6.02
|
$1.36B 1.49B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.36B 1.49B USD | 18.38 | $0.68 0.74 USD | |
| Peabody Energy Corporation PBE.F | $11.01 12.04 USD |
+5.87
|
$1.36B 1.48B USD | $6.18K 6.76K USD | $11.01 12.04 USD | $12.36 13.51 USD | $1.36B 1.48B USD | 4.42 | $2.49 2.72 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
+2.56
|
$1.35B 1.48B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.35B 1.48B USD | 4.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $10.51 11.49 USD |
-1.68
|
$1.35B 1.48B USD | $138 150.85 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.35B 1.48B USD | 14.20 | $0.74 0.81 USD | |
| Fugro N.V. F3DC.F | $12.11 13.24 USD |
+0.41
|
$1.35B 1.48B USD | $150 163.97 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.35B 1.48B USD | 5.28 | $2.29 2.5 USD | |
| TORM plc 1T4.F | $13.7 14.98 USD |
-0.76
|
$1.34B 1.46B USD | $1.73K 1.89K USD | $12.8 13.99 USD | $13.7 14.98 USD | $1.34B 1.46B USD | 2.36 | $5.79 6.33 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6199 0.68 USD |
-2.36
|
$1.33B 1.45B USD | $80 87.45 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.33B 1.45B USD | 10.33 | $0.06 0.07 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23 0.65 USD |
+6.98
|
$51.38B 1.45B USD | $12.37M 348K USD | $22.7 0.64 USD | $23.4 0.66 USD | $51.38B 1.45B USD | 5.15 | $4.46 0.13 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.89 0.97 USD |
-2.73
|
$1.3B 1.42B USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.3B 1.42B USD | 29.66 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8499 0.93 USD |
-6.08
|
$1.3B 1.42B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.3B 1.42B USD | 28.33 | $0.03 0.03 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Fluxys Belgium SA 59FE.F | $19.4 21.21 USD |
+8.38
|
$1.29B 1.41B USD | $1K 1.1K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.29B 1.41B USD | 16.44 | $1.18 1.29 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5799 0.63 USD |
-2.54
|
$1.28B 1.4B USD | $73 79.8 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $1.28B 1.4B USD | 4.79 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.7399 0.81 USD |
-2.63
|
$1.28B 1.4B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.28B 1.4B USD | 0 | -$0.03 -0.03 USD | |
| International Seaways, Inc. IS5.F | $26.01 28.43 USD |
-12.42
|
$1.28B 1.4B USD | $300 327.94 USD | $26.01 28.43 USD | $26.01 28.43 USD | $1.28B 1.4B USD | 3.38 | $7.68 8.4 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.38B — | $100 — | $1.01 — | $1.01 — | $1.38B — | 7.69 | $0.13 — | |
| TGS ASA TGC.F | $6.43 7.03 USD |
-3.67
|
$1.26B 1.38B USD | $8 8.75 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.26B 1.38B USD | 12.36 | $0.52 0.57 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $18.3 20 USD |
+21.19
|
$1.25B 1.37B USD | $11K 12.02K USD | $14.5 15.85 USD | $18.3 20 USD | $1.25B 1.37B USD | 39.78 | $0.46 0.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.06 2.25 USD |
-11.21
|
$1.24B 1.36B USD | $15 16.4 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.24B 1.36B USD | 10.84 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $6.86 7.5 USD |
-3.45
|
$1.24B 1.35B USD | $10 10.93 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.24B 1.35B USD | 10.88 | $0.63 0.69 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,070 0.07 USD |
+18.89
|
$21.14T 1.35B USD | $34.69M 2.22K USD | $960 0.06 USD | $1,085 0.07 USD | $21.14T 1.35B USD | 9.48 | $112.77 0.007 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.2 11.15 USD |
-7.71
|
$1.23B 1.34B USD | $105 114.78 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.23B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.54 | $0.5 — | |
| TGS ASA TGSNF | $6.6 — |
-3.65
|
$1.33B — | $200 — | $6.85 — | $7 — | $1.33B — | 11.57 | $0.57 — | |
| TGS ASA TGC0.F | $6 6.56 USD |
-8.4
|
$1.21B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.25 6.83 USD | $1.21B 1.32B USD | 12.50 | $0.48 0.52 USD | |
| BlueNord ASA CJ1.F | $44.7 48.86 USD |
-6.19
|
$1.2B 1.31B USD | $210 229.56 USD | $44.7 48.86 USD | $46.35 50.67 USD | $1.2B 1.31B USD | 0 | -$2.46 -2.6 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.54 0.59 USD |
-6.09
|
$1.2B 1.31B USD | $380 415.39 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.2B 1.31B USD | 4.50 | $0.12 0.13 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Friedrich Vorwerk Group SE VH2.F | $57.3 62.64 USD |
+9.14
|
$1.2B 1.31B USD | $295 322.47 USD | $52.7 57.61 USD | $57.3 62.64 USD | $1.2B 1.31B USD | 40.92 | $1.4 1.53 USD | |
| World Kinect Corporation WFK.F | $21 22.96 USD |
-6.25
|
$1.19B 1.3B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.19B 1.3B USD | 20.38 | $1.03 1.13 USD | |
| CGN Mining Company Limited VBO.F | $0.1199 0.13 USD |
-15.38
|
$1.18B 1.29B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $1.18B 1.29B USD | 12.09 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-1.18
|
$1.17B 1.28B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 4.20 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.26B — | $12.08K — | $0.07 — | $0.07 — | $1.26B — | 3.50 | $0.01 — | |
| Aker Solutions ASA 1AKA.F | $2.38 2.6 USD |
-4.8
|
$1.15B 1.25B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.15B 1.25B USD | 5.16 | $0.46 0.5 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.25B — | $85 — | $1.61 — | $1.61 — | $1.25B — | 9.29 | $0.17 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.23B — | $149 — | $1.47 — | $1.47 — | $1.23B — | 0 | -$0.04 — | |
| HighPeak Energy, Inc. 58R.F | $7 7.65 USD |
-12.5
|
$1.13B 1.23B USD | $200 218.63 USD | $7 7.65 USD | $7.4 8.09 USD | $1.13B 1.23B USD | 11.47 | $0.61 0.67 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-3.93
|
$1.1B 1.21B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.1B 1.21B USD | 7.33 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.2B — | $500 — | $58.68 — | $58.95 — | $1.2B — | 38.35 | $1.53 — | |
| FLEX LNG Ltd. 0QQA.F | $20.05 21.92 USD |
+9.8
|
$1.08B 1.19B USD | $1.08K 1.18K USD | $17.92 19.59 USD | $20.05 21.92 USD | $1.08B 1.19B USD | 9.15 | $2.19 2.39 USD | |
| TORM plc 0RG4.IL | $95.7 14.03 USD |
-7.54
|
$8.08B 1.18B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $8.08B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
0
|
$1.08B 1.18B USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $221 21.2 USD |
-1.12
|
$11.95B 1.15B USD | $23.29K 2.23K USD | $217 20.82 USD | $225 21.58 USD | $11.95B 1.15B USD | 9.23 | $23.93 2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.35 4.83 USD |
-3.17
|
$11.92B 1.14B USD | $4K 383.71 USD | $0 0 USD | $0 0 USD | $11.92B 1.14B USD | 21.24 | $2.37 0.23 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,000 0.32 USD |
-0.5
|
$17.78T 1.14B USD | $30.9K 1.97 USD | $4,900 0.31 USD | $5,100 0.33 USD | $17.78T 1.14B USD | 9.34 | $535.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,489 10.05 USD |
+3.69
|
$167.93B 1.13B USD | $187.1K 1.26K USD | $1,481 10 USD | $1,544 10.42 USD | $167.93B 1.13B USD | 11.52 | $129.24 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||