Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNO ASA
DTNOY
US
|
$18.06 — |
-9.7
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-4.32
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-3.23
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.38 39.69 USD |
+1.18
|
€1.47B 1.7B USD | €3.10K 3.58K USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.47B 1.7B USD | 8.68 | €3.96 4.57 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.20 30.24 USD |
-0.95
|
€1.42B 1.64B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.42B 1.64B USD | 21.65 | €1.21 1.4 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
+0.79
|
IDR 25.24T 1.61B USD | IDR 22.42M 1.43K USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 25.24T 1.61B USD | 9.81 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
-0.89
|
IDR 24.92T 1.59B USD | IDR 1.21M 77.5 USD | IDR 22,200.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.92T 1.59B USD | 7.78 | IDR 2.87K 0.18 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.35B 1.56B USD | 42.50 | €0.28 0.32 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-5.04
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-1.55
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩214,000 161.54 USD |
+2.64
|
₩2T 1.46B USD | ₩19K 14.66 USD | ₩208,500 157.38 USD | ₩228,000 172.1 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-3.6
|
€1.23B 1.42B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.23B 1.42B USD | 10.70 | €0.01 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.84 0.97 USD |
-1.18
|
€1.23B 1.42B USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.00 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
-11.57
|
$1.40B — | $2.63K — | $0.45 — | $0.45 — | $1.40B — | 22.55 | $0.02 — | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.81 12.48 USD |
+0.46
|
€1.20B 1.39B USD | €200.00 230.87 USD | €10.81 12.48 USD | €10.81 12.48 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+0.11
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.50 | €0.28 0.32 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.10 22.05 USD |
+1.87
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.18B 1.36B USD | 13.54 | €1.41 1.63 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.60 7.62 USD |
-0.08
|
€1.16B 1.34B USD | €310.00 357.84 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.16B 1.34B USD | 165.00 | €0.04 0.05 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.69 4.26 USD |
-1.28
|
€1.14B 1.32B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.70 4.27 USD | €1.14B 1.32B USD | 28.39 | €0.13 0.15 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.33 6.15 USD |
+5.24
|
€1.13B 1.3B USD | €2.40K 2.77K USD | €5.33 6.15 USD | €5.35 6.17 USD | €1.13B 1.3B USD | 23.15 | €0.23 0.27 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.57 8.74 USD |
+1.61
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.12B 1.29B USD | 84.11 | €0.09 0.1 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.04 | €3.35 3.87 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.09B 1.26B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.09B 1.26B USD | 6.16 | €11.93 13.77 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.25 6.06 USD |
-1.87
|
€1.06B 1.23B USD | €5.00K 5.77K USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.06B 1.23B USD | 37.50 | €0.14 0.16 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.70 40.06 USD |
+3.89
|
€1.05B 1.22B USD | €978.00 1.13K USD | €34.44 39.76 USD | €34.70 40.06 USD | €1.05B 1.22B USD | 6.48 | €5.35 6.18 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.5
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
-1.92
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.00B 1.16B USD | 7.39 | €4.14 4.78 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 14,850.00 17.55 USD |
-1.39
|
ARS 960.54B 1.14B USD | ARS 17.31K 20.46 USD | ARS 14,460.00 17.09 USD | ARS 15,060.00 17.8 USD | ARS 960.54B 1.14B USD | 72.20 | ARS 205.66 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€204.00 235.48 USD |
+0.99
|
€934.39M 1.08B USD | €4.00 4.62 USD | €201.00 232.02 USD | €204.00 235.48 USD | €934.39M 1.08B USD | 22.74 | €8.97 10.35 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€931.77M 1.08B USD | €4.00 4.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €931.77M 1.08B USD | 0 | -€0.64 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€204.00 235.48 USD |
+0.49
|
€918.00M 1.06B USD | €848.00 978.88 USD | €203.00 234.33 USD | €207.00 238.95 USD | €918.00M 1.06B USD | 22.74 | €8.97 10.35 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.26 4.92 USD |
+0.95
|
€894.53M 1.03B USD | €355.00 409.79 USD | €4.26 4.92 USD | €4.28 4.94 USD | €894.53M 1.03B USD | 12.90 | €0.33 0.38 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€874.68M 1.01B USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.00 12.7 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
0
|
€874.68M 1.01B USD | €646.00 745.7 USD | €11.00 12.7 USD | €11.05 12.76 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.84 | €1.00 1.15 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.38
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 49.99M 1.41M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
+5.74
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.50 7.5 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 2K 2.43 USD | CLP 8,000 8.12 USD | CLP 8,000 8.12 USD | CLP 909B 922.43M USD | 10.91 | CLP 733 0.74 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,300.00 5.08 USD |
-3.37
|
ARS 773.15B 913.89M USD | ARS 1.66K 1.96 USD | ARS 4,210.00 4.98 USD | ARS 4,420.00 5.22 USD | ARS 773.15B 913.89M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.18 7.13 USD |
-4.63
|
€786.61M 908.02M USD | €360.00 415.56 USD | €6.18 7.13 USD | €6.18 7.13 USD | €786.61M 908.02M USD | 0 | -€2.89 -3.3 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.9
|
€780.60M 901.08M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.60M 901.08M USD | 25.47 | €0.21 0.24 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,078 14.03 USD |
+0.39
|
¥129B 868.03M USD | ¥67K 451.59 USD | ¥2,063 13.93 USD | ¥2,099 14.17 USD | ¥129B 868.03M USD | 14.07 | ¥148 1 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
0
|
IDR 13.58T 867.93M USD | IDR 15.60K 1 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 30.78B 866.2M USD | THB 11.79M 331.63K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.12 4.75 USD |
+1.73
|
€745.70M 860.79M USD | €570.00 657.97 USD | €4.00 4.62 USD | €4.12 4.75 USD | €745.70M 860.79M USD | 6.33 | €0.65 0.75 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.02 6.95 USD |
+0.74
|
€706.82M 815.9M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €706.82M 815.9M USD | 0 | -€10.90 -12.5 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.95 11.49 USD |
+2.05
|
€693.30M 800.3M USD | €4.93K 5.69K USD | €9.95 11.49 USD | €10.00 11.54 USD | €693.30M 800.3M USD | 0 | -€11.98 -13.8 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.89
|
€669.31M 772.6M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €669.31M 772.6M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 3.04M 194.1 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.51 4.05 USD |
-1.13
|
€636.54M 734.78M USD | €3.00K 3.46K USD | €3.51 4.05 USD | €3.51 4.05 USD | €636.54M 734.78M USD | 58.41 | €0.06 0.07 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,190.00 0.14 USD |
-4.37
|
IDR 11.39T 728.09M USD | IDR 14.95M 955.21 USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.39T 728.09M USD | 60.91 | IDR 35.95 0.002 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+0.7
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.44 | €2.50 2.89 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,465 23.39 USD |
-1.14
|
¥106B 715.71M USD | ¥35K 238.28 USD | ¥3,465 23.39 USD | ¥3,525 23.79 USD | ¥106B 715.71M USD | 8.90 | ¥389 2.63 USD | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.53M — | $20.00 — | $0.92 — | $0.92 — | $710.53M — | 5.88 | $0.17 — | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,890 12.76 USD |
+1.29
|
¥103B 697.16M USD | ¥52K 354.39 USD | ¥1,855 12.52 USD | ¥1,897 12.81 USD | ¥103B 697.16M USD | 11.47 | ¥165 1.11 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.85 0.98 USD |
+0.45
|
€602.53M 695.52M USD | €14.26K 16.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €602.53M 695.52M USD | 5.65 | €0.15 0.17 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-2.38
|
IDR 10.78T 688.98M USD | IDR 6.22M 397.63 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.78T 688.98M USD | 14.74 | IDR 55.61 0.003 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-0.65
|
€593.20M 684.75M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||