Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Petroleum Corporation 0V1L.IL | $151.8 14.82 USD |
-0.65
|
$19.56B 1.91B USD | $2.4K 233.88 USD | $151.7 14.81 USD | $154.25 15.06 USD | $19.56B 1.91B USD | 8.73 | $17.37 1.7 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-0.57
|
$1.73B 1.89B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.73B 1.89B USD | 7.76 | $1.12 1.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+1.35
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| International Petroleum IPCFF | $16.29 — |
0
|
$1.85B — | $400 — | $16.43 — | $16.43 — | $1.85B — | 23.95 | $0.68 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.83B — | $1 — | $7.38 — | $7.38 — | $1.83B — | 3.24 | $2.16 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.8B — | $200 — | $2.75 — | $2.75 — | $1.8B — | 5.37 | $0.54 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.79 USD |
-1.36
|
$1.64B 1.8B USD | $1.83K 1.99K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.64B 1.8B USD | 8.05 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7199 0.79 USD |
-1.37
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.64B 1.79B USD | 8.00 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.89
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.65 | $0.01 0.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.11 8.86 USD |
-0.61
|
$1.64B 1.79B USD | $8 8.75 USD | $7.92 8.66 USD | $8.11 8.87 USD | $1.64B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.67
|
$27.98T 1.79B USD | $9.85M 629.3 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| International Seaways, Inc. IS5.F | $32.85 35.91 USD |
-2
|
$1.63B 1.78B USD | $300 327.94 USD | $32.23 35.23 USD | $32.85 35.91 USD | $1.63B 1.78B USD | 5.87 | $5.59 6.11 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $100 — | $8.23 — | $8.23 — | $1.75B — | 4.76 | $1.47 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
0
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.75 | $0.29 0.32 USD | |
| Paladin Energy Ltd PUR.F | $3.9 4.26 USD |
+1.56
|
$1.57B 1.72B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Peabody Energy Corporation BTU.SN | $14.09 — |
-44.72
|
$1.71B — | $0 — | $14.09 — | $14.09 — | $1.71B — | 5.21 | $2.7 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| Peabody Energy Corporation PBE.F | $12.59 13.76 USD |
+4.74
|
$1.55B 1.7B USD | $500 546.57 USD | $11.97 13.08 USD | $12.87 14.07 USD | $1.55B 1.7B USD | 5.42 | $2.32 2.54 USD | |
| Aker Solutions ASA 1AKA.F | $3.19 3.48 USD |
+0.44
|
$1.55B 1.7B USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.55B 1.7B USD | 7.24 | $0.44 0.48 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $13.64 14.91 USD |
-0.8
|
$1.55B 1.69B USD | $114 124.62 USD | $13.58 14.84 USD | $13.64 14.91 USD | $1.55B 1.69B USD | 23.51 | $0.58 0.63 USD | |
| Cmb.Tech NV OCW.F | $7.92 8.66 USD |
-1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.54B 1.68B USD | 4.12 | $1.92 2.1 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-0.83
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+3.51
|
$1.53B 1.68B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.53B 1.68B USD | 5.90 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+1.98
|
$1.51B 1.65B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.51B 1.65B USD | 17.75 | $1.16 1.27 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
-2.24
|
$1.51B 1.65B USD | $500 546.57 USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 10.73 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $6.8 7.43 USD |
+1.87
|
$1.5B 1.64B USD | $270 295.15 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $72 6.91 USD |
+0.42
|
$17.05B 1.64B USD | $32.3K 3.1K USD | $71.8 6.89 USD | $72.7 6.97 USD | $17.05B 1.64B USD | 30.37 | $2.37 0.23 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| DHT Holdings, Inc. D8EN.F | $9.19 10.05 USD |
-1.69
|
$1.48B 1.62B USD | $2K 2.19K USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.48B 1.62B USD | 9.47 | $0.97 1.06 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
-1.91
|
$1.48B 1.61B USD | $2.44K 2.66K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.48B 1.61B USD | 17.98 | $1.14 1.25 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,275 1.42 USD |
+1.02
|
$25.17T 1.61B USD | $1.02M 65.49 USD | $22,100 1.41 USD | $22,325 1.43 USD | $25.17T 1.61B USD | 4.01 | $5.55K 0.35 USD | |
| TORM plc 1T4.F | $14.93 16.32 USD |
-0.8
|
$1.46B 1.6B USD | $840 918.23 USD | $14.81 16.19 USD | $15.12 16.53 USD | $1.46B 1.6B USD | 3.57 | $4.18 4.57 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.99 6.55 USD |
+2.22
|
$1.45B 1.58B USD | $1.56K 1.71K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.45B 1.58B USD | 20.65 | $0.29 0.32 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.58B — | $100 — | $1.51 — | $1.68 — | $1.58B — | 3.88 | $0.34 — | |
| Par Pacific Holdings, Inc. 61P.F | $27.6 30.17 USD |
+2.99
|
$1.44B 1.57B USD | $337 368.39 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.78 — |
0
|
$1.57B — | $32 — | $2.78 — | $2.78 — | $1.57B — | 4.08 | $0.68 — | |
| Helmerich & Payne, Inc. HPC.F | $14.37 15.71 USD |
-1.14
|
$1.43B 1.56B USD | $20 21.86 USD | $14.34 15.68 USD | $14.37 15.71 USD | $1.43B 1.56B USD | 8.16 | $1.76 1.92 USD | |
| World Kinect Corporation WFK.F | $24.6 26.89 USD |
-0.81
|
$1.4B 1.53B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 91.11 | $0.27 0.3 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $387.1 4.68 USD |
-1.09
|
$124.84B 1.51B USD | $86.92K 1.05K USD | $385 4.66 USD | $393.4 4.76 USD | $124.84B 1.51B USD | 17.95 | $21.56 0.26 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Fugro N.V. F3DC.F | $12.27 13.41 USD |
-0.97
|
$1.36B 1.48B USD | $25 27.33 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.36B 1.48B USD | 5.50 | $2.23 2.44 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+1.3
|
$23.11T 1.48B USD | $10.61M 678.12 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| Talos Energy Inc. 7T2.F | $7.43 8.12 USD |
-1.8
|
$1.34B 1.46B USD | $20 21.86 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.34B 1.46B USD | 41.25 | $0.18 0.2 USD | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.46B — | $100 — | $72.75 — | $72.75 — | $1.46B — | 28.98 | $2.51 — | |
| Freehold Royalties Ltd. 1FH.F | $8.09 8.84 USD |
+1.25
|
$1.33B 1.45B USD | $250 273.28 USD | $7.98 8.72 USD | $8.17 8.93 USD | $1.33B 1.45B USD | 13.04 | $0.62 0.68 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
-1.26
|
$1.3B 1.42B USD | $315 344.34 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.3B 1.42B USD | 398.53 | $0.03 0.03 USD | |
| Denison Mines Corp. IUQ.F | $1.4 1.53 USD |
-4.83
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.08 -0.08 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.4B — | $2 — | $2.48 — | $2.48 — | $1.4B — | 9.70 | $0.17 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,824 12.31 USD |
+1
|
$205.71B 1.39B USD | $289.8K 1.96K USD | $1,806 12.19 USD | $1,857 12.54 USD | $205.71B 1.39B USD | 12.02 | $151.7 1.02 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.39B — | $1K — | $1.12 — | $1.12 — | $1.39B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.38B — | $300 — | $13.24 — | $13.24 — | $1.38B — | 0 | -$0.5 — | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
-3.05
|
$1.26B 1.38B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.26B 1.38B USD | 7.03 | $0.23 0.25 USD | |
| TORM plc 0RG4.IL | $110.9 16.26 USD |
+0.18
|
$9.36B 1.37B USD | $2.78K 407.46 USD | $110.75 16.24 USD | $112.86 16.55 USD | $9.36B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.3 68.1 USD |
+0.32
|
$1.25B 1.36B USD | $80 87.45 USD | $62 67.77 USD | $62.2 67.99 USD | $1.25B 1.36B USD | 29.52 | $2.11 2.31 USD | |
| DNOW Inc. 11N.F | $11.8 12.9 USD |
-1.67
|
$1.24B 1.36B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.24B 1.36B USD | 19.03 | $0.62 0.68 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+0.99
|
$1.24B 1.35B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.35B USD | 0 | -$10.51 -11.4 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.41
|
$1.21B 1.32B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.21B 1.32B USD | 3.60 | $0.01 0.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $733.25 8.87 USD |
-0.71
|
$109.19B 1.32B USD | $57.48K 695.35 USD | $725.65 8.78 USD | $747.95 9.05 USD | $109.19B 1.32B USD | 50.92 | $14.4 0.17 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+1.4
|
$1.2B 1.32B USD | $2.53K 2.77K USD | $1.21 1.33 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.36 5.86 USD |
-2.55
|
$1.2B 1.31B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.2B 1.31B USD | 7.65 | $0.7 0.77 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15 16.4 USD |
+1.35
|
$1.2B 1.31B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $1.2B 1.31B USD | 26.78 | $0.56 0.61 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+0.71
|
$1.2B 1.31B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
+0.97
|
$1.19B 1.3B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.19B 1.3B USD | 11.95 | $0.87 0.95 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.18
|
$1.17B 1.28B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.17B 1.28B USD | 13.32 | $0.32 0.35 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 8.96 | $0.05 0.05 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.26B — | $149 — | $1.47 — | $1.47 — | $1.26B — | 0 | -$0.14 — | |
| BlueNord ASA CJ1.F | $42.65 46.62 USD |
-2.63
|
$1.13B 1.24B USD | $20 21.86 USD | $42.65 46.62 USD | $44.3 48.43 USD | $1.13B 1.24B USD | 0 | -$1.79 -1.9 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
-0.65
|
$12.47B 1.2B USD | $27.15K 2.6K USD | $225 21.58 USD | $232 22.26 USD | $12.47B 1.2B USD | 11.82 | $19.49 1.87 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
-1.29
|
$12.35B 1.18B USD | $396 37.99 USD | $226.5 21.73 USD | $229 21.97 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-0.53
|
$1.08B 1.18B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.4 9.18 USD |
-3.45
|
$1.08B 1.18B USD | $200 218.63 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 12.00 | $0.7 0.77 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.7399 0.81 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.06B 1.16B USD | 24.66 | $0.03 0.03 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.05B 1.15B USD | 25.00 | $0.03 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.36 21.16 USD |
-1.63
|
$1.05B 1.14B USD | $200 218.63 USD | $19.18 20.97 USD | $19.36 21.16 USD | $1.05B 1.14B USD | 11.87 | $1.63 1.78 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.23K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.13 5.6 USD |
-1.35
|
$1.02B 1.11B USD | $400 437.25 USD | $5.13 5.6 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 5.17 | $0.99 1.08 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+0.47
|
$1.01B 1.11B USD | $210 229.56 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| GasLog Partners LP GLOP-PB | $25.71 — |
-0.27
|
$1.1B — | $6.65K — | $25.66 — | $25.79 — | $1.1B — | 0 | -$0.44 — | |
| Vermilion Energy Inc. CVZ.F | $6.49 7.09 USD |
-0.86
|
$1.01B 1.1B USD | $100 109.31 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+2.29
|
$998.65M 1.09B USD | $1 1.09 USD | $4.42 4.83 USD | $4.46 4.88 USD | $998.65M 1.09B USD | 9.48 | $0.47 0.51 USD | |
| GasLog Partners LP GLOP-PC | $25.95 — |
+0.97
|
$1.09B — | $6.48K — | $25.9 — | $26.09 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $23.15 25.31 USD |
+3.72
|
$991.61M 1.08B USD | $110 120.24 USD | $22.41 24.5 USD | $23.15 25.31 USD | $991.61M 1.08B USD | 12.65 | $1.83 2 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-1.79
|
$970.49M 1.06B USD | $500 546.57 USD | $4.32 4.72 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||