$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Petroleum Corporation  0V1L.IL $151.8 14.82 USD
-0.65
$19.56B 1.91B USD $2.4K 233.88 USD $151.7 14.81 USD $154.25 15.06 USD $19.56B 1.91B USD 8.73 $17.37 1.7 USD
NuVista Energy Ltd.  NVG.F $8.7 9.51 USD
-0.57
$1.73B 1.89B USD $1 1.09 USD $8.7 9.51 USD $8.7 9.51 USD $1.73B 1.89B USD 7.76 $1.12 1.22 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Beach Energy Limited  BPS.F $0.75 0.82 USD
+1.35
$1.71B 1.87B USD $1.04K 1.14K USD $0.75 0.82 USD $0.75 0.82 USD $1.71B 1.87B USD 37.50 $0.02 0.02 USD
Thai Oil Public Company  TOIPF $1
0
$1.85B $1 $0.5899 $0.5899 $1.85B 10.00 $0.1
International Petroleum  IPCFF $16.29
0
$1.85B $400 $16.43 $16.43 $1.85B 23.95 $0.68
Japan Petroleum Exploration  JPTXF $7
0
$1.83B $1 $7.38 $7.38 $1.83B 3.24 $2.16
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
Thai Oil Public Company Limited  LQZ.F $0.7299 0.79 USD
-1.36
$1.64B 1.8B USD $1.83K 1.99K USD $0.7299 0.79 USD $0.7299 0.79 USD $1.64B 1.8B USD 8.05 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.7199 0.79 USD
-1.37
$1.64B 1.79B USD $2.42K 2.65K USD $0.7199 0.79 USD $0.7199 0.79 USD $1.64B 1.79B USD 8.00 $0.09 0.1 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05999 0.06 USD
+0.89
$1.64B 1.79B USD $111 121.34 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.64B 1.79B USD 5.65 $0.01 0.01 USD
Cmb.Tech NV  0K9A.IL $8.11 8.86 USD
-0.61
$1.64B 1.79B USD $8 8.75 USD $7.92 8.66 USD $8.11 8.87 USD $1.64B 1.79B USD 2.92 $2.77 3.03 USD
PT Bukit Asam Tbk  PTBA.JK $2,430 0.16 USD
+1.67
$27.98T 1.79B USD $9.85M 629.3 USD $2,390 0.15 USD $2,440 0.16 USD $27.98T 1.79B USD 5.94 $408.93 0.03 USD
International Seaways, Inc.  IS5.F $32.85 35.91 USD
-2
$1.63B 1.78B USD $300 327.94 USD $32.23 35.23 USD $32.85 35.91 USD $1.63B 1.78B USD 5.87 $5.59 6.11 USD
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
Tamarack Valley Energy Ltd.  9TA1.F $3.12 3.41 USD
0
$1.59B 1.73B USD $403 440.53 USD $3.12 3.41 USD $3.12 3.41 USD $1.59B 1.73B USD 10.75 $0.29 0.32 USD
Paladin Energy Ltd  PUR.F $3.9 4.26 USD
+1.56
$1.57B 1.72B USD $15 16.4 USD $3.9 4.26 USD $3.9 4.26 USD $1.57B 1.72B USD 0 -$0.04 -0.04 USD
Peabody Energy Corporation  BTU.SN $14.09
-44.72
$1.71B $0 $14.09 $14.09 $1.71B 5.21 $2.7
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
Peabody Energy Corporation  PBE.F $12.59 13.76 USD
+4.74
$1.55B 1.7B USD $500 546.57 USD $11.97 13.08 USD $12.87 14.07 USD $1.55B 1.7B USD 5.42 $2.32 2.54 USD
Aker Solutions ASA  1AKA.F $3.19 3.48 USD
+0.44
$1.55B 1.7B USD $1 1.09 USD $3.19 3.48 USD $3.19 3.48 USD $1.55B 1.7B USD 7.24 $0.44 0.48 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
International Petroleum Corporation  IPT.F $13.64 14.91 USD
-0.8
$1.55B 1.69B USD $114 124.62 USD $13.58 14.84 USD $13.64 14.91 USD $1.55B 1.69B USD 23.51 $0.58 0.63 USD
Cmb.Tech NV  OCW.F $7.92 8.66 USD
-1.49
$1.54B 1.68B USD $20 21.86 USD $7.92 8.66 USD $7.92 8.66 USD $1.54B 1.68B USD 4.12 $1.92 2.1 USD
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Japan Petroleum Exploration Co., Ltd.  JP9.F $6 6.56 USD
-0.83
$1.54B 1.68B USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $1.54B 1.68B USD 3.26 $1.84 2.01 USD
United Energy Group Limited  1UEN.F $0.05999 0.06 USD
+3.51
$1.53B 1.68B USD $7K 7.65K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.53B 1.68B USD 5.90 $0.01 0.01 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  SRS.MI $1.6 1.75 USD
0
$1.52B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 0 $0 0 USD
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+1.98
$1.51B 1.65B USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $1.51B 1.65B USD 17.75 $1.16 1.27 USD
TGS ASA  TGC0.F $6.55 7.16 USD
-2.24
$1.51B 1.65B USD $500 546.57 USD $6.55 7.16 USD $6.8 7.43 USD $1.51B 1.65B USD 10.73 $0.61 0.67 USD
TGS ASA  TGC.F $6.8 7.43 USD
+1.87
$1.5B 1.64B USD $270 295.15 USD $6.8 7.43 USD $6.8 7.43 USD $1.5B 1.64B USD 10.62 $0.64 0.7 USD
Odfjell Drilling Ltd.  0QHX.IL $72 6.91 USD
+0.42
$17.05B 1.64B USD $32.3K 3.1K USD $71.8 6.89 USD $72.7 6.97 USD $17.05B 1.64B USD 30.37 $2.37 0.23 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
DHT Holdings, Inc.  D8EN.F $9.19 10.05 USD
-1.69
$1.48B 1.62B USD $2K 2.19K USD $9.19 10.05 USD $9.19 10.05 USD $1.48B 1.62B USD 9.47 $0.97 1.06 USD
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
-1.91
$1.48B 1.61B USD $2.44K 2.66K USD $20.5 22.41 USD $20.9 22.85 USD $1.48B 1.61B USD 17.98 $1.14 1.25 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,275 1.42 USD
+1.02
$25.17T 1.61B USD $1.02M 65.49 USD $22,100 1.41 USD $22,325 1.43 USD $25.17T 1.61B USD 4.01 $5.55K 0.35 USD
TORM plc  1T4.F $14.93 16.32 USD
-0.8
$1.46B 1.6B USD $840 918.23 USD $14.81 16.19 USD $15.12 16.53 USD $1.46B 1.6B USD 3.57 $4.18 4.57 USD
Odfjell Drilling Ltd.  OD3.F $5.99 6.55 USD
+2.22
$1.45B 1.58B USD $1.56K 1.71K USD $5.99 6.55 USD $5.99 6.55 USD $1.45B 1.58B USD 20.65 $0.29 0.32 USD
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.58B $100 $1.51 $1.68 $1.58B 3.88 $0.34
Par Pacific Holdings, Inc.  61P.F $27.6 30.17 USD
+2.99
$1.44B 1.57B USD $337 368.39 USD $27.6 30.17 USD $27.6 30.17 USD $1.44B 1.57B USD 0 -$0.92 -1.005 USD
PT Indo Tambangraya Megah Tbk  ITAYY $2.78
0
$1.57B $32 $2.78 $2.78 $1.57B 4.08 $0.68
Helmerich & Payne, Inc.  HPC.F $14.37 15.71 USD
-1.14
$1.43B 1.56B USD $20 21.86 USD $14.34 15.68 USD $14.37 15.71 USD $1.43B 1.56B USD 8.16 $1.76 1.92 USD
World Kinect Corporation  WFK.F $24.6 26.89 USD
-0.81
$1.4B 1.53B USD $3 3.28 USD $24.6 26.89 USD $24.6 26.89 USD $1.4B 1.53B USD 91.11 $0.27 0.3 USD
CIMC Enric Holdings Limited  E8F.F $0.66 0.72 USD
0
$1.39B 1.52B USD $1.06K 1.16K USD $0.66 0.72 USD $0.66 0.72 USD $1.39B 1.52B USD 10.91 $0.06 0.07 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
0
$1.38B 1.51B USD $4.37K 4.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.38B 1.51B USD 6.00 $0.02 0.02 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $387.1 4.68 USD
-1.09
$124.84B 1.51B USD $86.92K 1.05K USD $385 4.66 USD $393.4 4.76 USD $124.84B 1.51B USD 17.95 $21.56 0.26 USD
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Fugro N.V.  F3DC.F $12.27 13.41 USD
-0.97
$1.36B 1.48B USD $25 27.33 USD $12.27 13.41 USD $12.27 13.41 USD $1.36B 1.48B USD 5.50 $2.23 2.44 USD
PT AKR Corporindo Tbk  AKRA.JK $1,170 0.07 USD
+1.3
$23.11T 1.48B USD $10.61M 678.12 USD $1,155 0.07 USD $1,180 0.08 USD $23.11T 1.48B USD 10.51 $111.23 0.007 USD
Talos Energy Inc.  7T2.F $7.43 8.12 USD
-1.8
$1.34B 1.46B USD $20 21.86 USD $7.43 8.12 USD $7.43 8.12 USD $1.34B 1.46B USD 41.25 $0.18 0.2 USD
Friedrich Vorwerk Group SE  FDVWF $72.75
+11.14
$1.46B $100 $72.75 $72.75 $1.46B 28.98 $2.51
Freehold Royalties Ltd.  1FH.F $8.09 8.84 USD
+1.25
$1.33B 1.45B USD $250 273.28 USD $7.98 8.72 USD $8.17 8.93 USD $1.33B 1.45B USD 13.04 $0.62 0.68 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
Kimbell Royalty Partners, LP  0R3.F $11.96 13.07 USD
-1.26
$1.3B 1.42B USD $315 344.34 USD $11.96 13.07 USD $11.96 13.07 USD $1.3B 1.42B USD 398.53 $0.03 0.03 USD
Denison Mines Corp.  IUQ.F $1.4 1.53 USD
-4.83
$1.29B 1.41B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $1.29B 1.41B USD 0 -$0.08 -0.08 USD
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.4B $2 $2.48 $2.48 $1.4B 9.70 $0.17
Itochu Enex Co.,Ltd.  8133.T $1,824 12.31 USD
+1
$205.71B 1.39B USD $289.8K 1.96K USD $1,806 12.19 USD $1,857 12.54 USD $205.71B 1.39B USD 12.02 $151.7 1.02 USD
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.38B $300 $13.24 $13.24 $1.38B 0 -$0.5
Baytex Energy Corp.  B5X.F $1.62 1.77 USD
-3.05
$1.26B 1.38B USD $3.9K 4.26K USD $1.62 1.77 USD $1.62 1.77 USD $1.26B 1.38B USD 7.03 $0.23 0.25 USD
TORM plc  0RG4.IL $110.9 16.26 USD
+0.18
$9.36B 1.37B USD $2.78K 407.46 USD $110.75 16.24 USD $112.86 16.55 USD $9.36B 1.37B USD 1.68 $65.63 9.62 USD
Friedrich Vorwerk Group SE  VH2.F $62.3 68.1 USD
+0.32
$1.25B 1.36B USD $80 87.45 USD $62 67.77 USD $62.2 67.99 USD $1.25B 1.36B USD 29.52 $2.11 2.31 USD
DNOW Inc.  11N.F $11.8 12.9 USD
-1.67
$1.24B 1.36B USD $90 98.38 USD $11.8 12.9 USD $11.8 12.9 USD $1.24B 1.36B USD 19.03 $0.62 0.68 USD
Delek US Holdings, Inc.  DEH.F $20.4 22.3 USD
+0.99
$1.24B 1.35B USD $500 546.57 USD $20.4 22.3 USD $20.4 22.3 USD $1.24B 1.35B USD 0 -$10.51 -11.4 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+1.41
$1.21B 1.32B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.21B 1.32B USD 3.60 $0.01 0.01 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $733.25 8.87 USD
-0.71
$109.19B 1.32B USD $57.48K 695.35 USD $725.65 8.78 USD $747.95 9.05 USD $109.19B 1.32B USD 50.92 $14.4 0.17 USD
DNO ASA  NK1A.F $1.23 1.35 USD
+1.4
$1.2B 1.32B USD $2.53K 2.77K USD $1.21 1.33 USD $1.23 1.35 USD $1.2B 1.32B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.36 5.86 USD
-2.55
$1.2B 1.31B USD $100 109.31 USD $5.36 5.86 USD $5.36 5.86 USD $1.2B 1.31B USD 7.65 $0.7 0.77 USD
Friedrich Vorwerk Group SE  VH20.F $15 16.4 USD
+1.35
$1.2B 1.31B USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $1.2B 1.31B USD 26.78 $0.56 0.61 USD
Advantage Energy Ltd.  9SA0.F $7.05 7.71 USD
+0.71
$1.2B 1.31B USD $800 874.51 USD $7.05 7.71 USD $7.05 7.71 USD $1.2B 1.31B USD 0 -$0.11 -0.1 USD
Itochu Enex Co.,Ltd.  96P.F $10.4 11.37 USD
+0.97
$1.19B 1.3B USD $65 71.05 USD $10.4 11.37 USD $10.4 11.37 USD $1.19B 1.3B USD 11.95 $0.87 0.95 USD
Birchcliff Energy Ltd.  39B.F $4.26 4.66 USD
-1.18
$1.17B 1.28B USD $1K 1.09K USD $4.26 4.66 USD $4.26 4.66 USD $1.17B 1.28B USD 13.32 $0.32 0.35 USD
Sinopec Kantons Holdings Limited  SAK.F $0.45 0.49 USD
-0.44
$1.16B 1.27B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $1.16B 1.27B USD 8.96 $0.05 0.05 USD
Banpu Public Company  BNPJY $1.6
0
$1.26B $149 $1.47 $1.47 $1.26B 0 -$0.14
BlueNord ASA  CJ1.F $42.65 46.62 USD
-2.63
$1.13B 1.24B USD $20 21.86 USD $42.65 46.62 USD $44.3 48.43 USD $1.13B 1.24B USD 0 -$1.79 -1.9 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
FLEX LNG Ltd.  FLNG.OL $230.5 22.11 USD
-0.65
$12.47B 1.2B USD $27.15K 2.6K USD $225 21.58 USD $232 22.26 USD $12.47B 1.2B USD 11.82 $19.49 1.87 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.19B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 -$0.01 -0.01 USD
FLEX LNG Ltd.  0RQ8.IL $230 22.06 USD
-1.29
$12.35B 1.18B USD $396 37.99 USD $226.5 21.73 USD $229 21.97 USD $12.35B 1.18B USD 7.83 $29.37 2.82 USD
Banpu Public Company Limited  NVAC.F $0.08999 0.1 USD
-0.53
$1.08B 1.18B USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
HighPeak Energy, Inc.  58R.F $8.4 9.18 USD
-3.45
$1.08B 1.18B USD $200 218.63 USD $8.4 9.18 USD $8.5 9.29 USD $1.08B 1.18B USD 12.00 $0.7 0.77 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.7399 0.81 USD
0
$1.06B 1.16B USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $1.06B 1.16B USD 24.66 $0.03 0.03 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $0.75 0.82 USD
0
$1.05B 1.15B USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $1.05B 1.15B USD 25.00 $0.03 0.03 USD
FLEX LNG Ltd.  0QQA.F $19.36 21.16 USD
-1.63
$1.05B 1.14B USD $200 218.63 USD $19.18 20.97 USD $19.36 21.16 USD $1.05B 1.14B USD 11.87 $1.63 1.78 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $29.5 0.83 USD
-0.84
$40.62B 1.14B USD $2.07M 58.23K USD $29.25 0.82 USD $30 0.84 USD $40.62B 1.14B USD 25.43 $1.16 0.03 USD
Etablissements Maurel & Prom S.A.  ETX.F $5.13 5.6 USD
-1.35
$1.02B 1.11B USD $400 437.25 USD $5.13 5.6 USD $5.16 5.64 USD $1.02B 1.11B USD 5.17 $0.99 1.08 USD
Headwater Exploration Inc.  C6V.F $4.26 4.66 USD
+0.47
$1.01B 1.11B USD $210 229.56 USD $4.24 4.63 USD $4.26 4.66 USD $1.01B 1.11B USD 8.03 $0.53 0.58 USD
GasLog Partners LP  GLOP-PB $25.71
-0.27
$1.1B $6.65K $25.66 $25.79 $1.1B 0 -$0.44
Vermilion Energy Inc.  CVZ.F $6.49 7.09 USD
-0.86
$1.01B 1.1B USD $100 109.31 USD $6.49 7.09 USD $6.49 7.09 USD $1.01B 1.1B USD 0 -$0.13 -0.1 USD
CES Energy Solutions Corp.  7C4.F $4.46 4.88 USD
+2.29
$998.65M 1.09B USD $1 1.09 USD $4.42 4.83 USD $4.46 4.88 USD $998.65M 1.09B USD 9.48 $0.47 0.51 USD
GasLog Partners LP  GLOP-PC $25.95
+0.97
$1.09B $6.48K $25.9 $26.09 $1.09B 0 -$0.44
Dorian LPG Ltd.  0DA.F $23.15 25.31 USD
+3.72
$991.61M 1.08B USD $110 120.24 USD $22.41 24.5 USD $23.15 25.31 USD $991.61M 1.08B USD 12.65 $1.83 2 USD
RPC, Inc.  RLD.F $4.4 4.81 USD
-1.79
$970.49M 1.06B USD $500 546.57 USD $4.32 4.72 USD $4.4 4.81 USD $970.49M 1.06B USD 14.19 $0.31 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь