결과 페이지 15 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $90 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
+0.97
|
$4.31B 4.71B USD | $6 6.56 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.31B 4.71B USD | 13.52 | $3.09 3.38 USD | |
Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.29B 4.68B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.29B 4.68B USD | 20.60 | $0.5 0.55 USD | |
Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
Vista Energy, S.A.B. de C.V. VISTAA.MX | $807.6 47.82 USD |
+2.22
|
$77.92B 4.61B USD | $120.84K 7.15K USD | $801.45 47.46 USD | $811 48.02 USD | $77.92B 4.61B USD | 14.40 | $56.07 3.32 USD | |
Whitecap Resources Inc. J6I.F | $6.85 7.49 USD |
-1.64
|
$4.17B 4.56B USD | $812 887.63 USD | $6.85 7.49 USD | $6.91 7.55 USD | $4.17B 4.56B USD | 9.01 | $0.76 0.83 USD | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
Scorpio Tankers Inc. S0QA.SG | $75.18 82.18 USD |
+1.16
|
$4.13B 4.52B USD | $0 0 USD | $73.74 80.61 USD | $75.18 82.18 USD | $4.13B 4.52B USD | 7.51 | $10 10.93 USD | |
Scorpio Tankers Inc. S0QA.F | $75.76 82.82 USD |
+2.27
|
$4.13B 4.52B USD | $20 21.86 USD | $74.6 81.55 USD | $75.76 82.82 USD | $4.13B 4.52B USD | 7.57 | $10 10.93 USD | |
Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.13B 4.52B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.13B 4.52B USD | 14.21 | $1.64 1.79 USD | |
Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.13B 4.52B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.13B 4.52B USD | 14.17 | $1.64 1.79 USD | |
NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.12B 4.51B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.12B 4.51B USD | 103.68 | $0.07 0.08 USD | |
NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.12B 4.51B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.12B 4.51B USD | 101.42 | $0.07 0.08 USD | |
Cosmo Energy Holdings Co., Ltd. 5021.T | $7,624 51.46 USD |
-0.12
|
$667.77B 4.51B USD | $223.8K 1.51K USD | $7,501 50.63 USD | $7,716 52.09 USD | $667.77B 4.51B USD | 8.12 | $938.1 6.33 USD | |
Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.9B 4.27B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.9B 4.27B USD | 5.34 | $0.86 0.94 USD | |
Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.78B 4.13B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.78B 4.13B USD | 6.56 | $5.66 6.19 USD | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.76B 4.11B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.76B 4.11B USD | 0 | $0 0 USD | |
Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.08 | $1.66 1.81 USD | |
Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$4.09B — | $5K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | $0 — | |
Euronav NV OCW.F | $18.94 20.7 USD |
+0.21
|
$3.68B 4.02B USD | $400 437.25 USD | $18.92 20.68 USD | $18.95 20.71 USD | $3.68B 4.02B USD | 3.52 | $5.37 5.87 USD | |
Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.85B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.85B USD | 10.81 | $3.21 3.51 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $16.4 17.93 USD |
-5.75
|
$3.48B 3.81B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.48B 3.81B USD | 102.50 | $0.16 0.17 USD | |
CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.45B 3.78B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.45B 3.78B USD | 4.44 | $4.99 5.45 USD | |
Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.39B 3.71B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.3 7.98 USD | |
Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.66B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.66B USD | 9.33 | $3.42 3.74 USD | |
HD Hyundai Co., Ltd. 267250.KS | $67,900 51.25 USD |
+0.3
|
$4.8T 3.62B USD | $118.76K 89.65 USD | $67,000 50.57 USD | $68,100 51.4 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
Rubis RUBSF | $33.55 — |
-9.05
|
$3.61B — | $832 — | $33.55 — | $33.55 — | $3.61B — | 9.01 | $3.72 — | |
Rubis RBSFY | $6.54 — |
-5.1
|
$3.61B — | $296 — | $6.54 — | $6.54 — | $3.61B — | 8.84 | $0.74 — | |
PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.21B 3.51B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.21B 3.51B USD | 62.76 | $0.17 0.19 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,345 0.09 USD |
+1.89
|
$54.99T 3.51B USD | $7.04M 449.79 USD | $1,320 0.08 USD | $1,355 0.09 USD | $54.99T 3.51B USD | 7.33 | $183.35 0.01 USD | |
Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.18B 3.48B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.18B 3.48B USD | 13.80 | $1.55 1.69 USD | |
PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
Thai Oil Public Company Limited TOP-R.BK | $50.75 1.43 USD |
-2.87
|
$121.95B 3.43B USD | $18.6M 523.35K USD | $50.25 1.41 USD | $52 1.46 USD | $121.95B 3.43B USD | 22.75 | $2.23 0.06 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.13B 3.42B USD | 20.42 | $2.33 2.55 USD | |
California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.08B 3.37B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.08B 3.37B USD | 13.76 | $3.27 3.57 USD | |
Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$3.06B 3.35B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.06B 3.35B USD | 24.73 | $0.76 0.83 USD | |
Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$3.05B 3.33B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $3.05B 3.33B USD | 49.07 | $0.2 0.22 USD | |
PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$3.01B 3.29B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.01B 3.29B USD | 3.67 | $7.42 8.11 USD | |
TORM plc 0RG4.IL | $265 38.85 USD |
0
|
$22.37B 3.28B USD | $1.66K 242.8 USD | $0 0 USD | $0 0 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$2.97B 3.25B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.97B 3.25B USD | 5.45 | $0.24 0.26 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$2.97B 3.25B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.97B 3.25B USD | 5.45 | $0.24 0.26 USD | |
Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.23B — | $100 — | $1.44 — | $1.44 — | $3.23B — | 5.53 | $0.26 — | |
Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
International Seaways, Inc. IS5.F | $57.66 63.03 USD |
-0.38
|
$2.92B 3.19B USD | $21 22.96 USD | $57.66 63.03 USD | $57.66 63.03 USD | $2.92B 3.19B USD | 5.85 | $9.84 10.76 USD | |
Harbour Energy plc PQQ0.F | $3.62 3.95 USD |
+1.29
|
$2.86B 3.12B USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.86B 3.12B USD | 90.40 | $0.04 0.04 USD | |
Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.86B 3.12B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.86B 3.12B USD | 88.00 | $0.04 0.04 USD | |
NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
Harbour Energy PMOIF | $3.6 — |
-6.49
|
$3.01B — | $175 — | $3.6 — | $3.6 — | $3.01B — | 90.00 | $0.04 — | |
Harbour Energy HBRIY | $3.9 — |
+1.68
|
$3.01B — | $200 — | $3.9 — | $3.9 — | $3.01B — | 97.50 | $0.04 — | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.72B 2.98B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.72B 2.98B USD | 4.50 | $6 6.56 USD | |
Kosmos Energy Ltd. KOS1.F | $5.5 6.01 USD |
+2.73
|
$2.72B 2.97B USD | $110 120.24 USD | $5.5 6.01 USD | $5.61 6.13 USD | $2.72B 2.97B USD | 12.50 | $0.44 0.48 USD | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Peabody Energy Corporation PBE.F | $20.9 22.85 USD |
+0.67
|
$2.67B 2.92B USD | $10 10.93 USD | $20.77 22.7 USD | $20.9 22.85 USD | $2.67B 2.92B USD | 6.29 | $3.32 3.63 USD | |
Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
+2.11
|
$2.67B 2.92B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $2.67B 2.92B USD | 3.36 | $43.12 47.14 USD | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.42 9.2 USD |
-1.75
|
$2.66B 2.91B USD | $118 128.99 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.66B 2.91B USD | 5.13 | $1.64 1.79 USD | |
Baytex Energy Corp. B5X.F | $3.16 3.46 USD |
+1.28
|
$2.64B 2.88B USD | $599 654.79 USD | $3.16 3.46 USD | $3.16 3.46 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
Fugro N.V. F3DC.F | $22.96 25.1 USD |
-0.09
|
$2.62B 2.86B USD | $148 161.78 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.62B 2.86B USD | 21.86 | $1.05 1.15 USD | |
Golar LNG Limited G2O.F | $25.01 27.34 USD |
+1.96
|
$2.62B 2.86B USD | $20 21.86 USD | $24.59 26.88 USD | $25.01 27.34 USD | $2.62B 2.86B USD | 0 | -$0.41 -0.4 USD | |
Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.61B 2.85B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.61B 2.85B USD | 3.85 | $52.62 57.52 USD | |
New Hope NHPEF | $3.03 — |
-0.66
|
$2.8B — | $4.11K — | $3.03 — | $3.13 — | $2.8B — | 5.82 | $0.52 — | |
Energean plc 1YE.F | $13.62 14.89 USD |
+2.33
|
$2.56B 2.8B USD | $30 32.79 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.56B 2.8B USD | 14.18 | $0.96 1.05 USD | |
CONSOL Energy Inc. C9X.F | $83.22 90.97 USD |
+2.04
|
$2.54B 2.77B USD | $2 2.19 USD | $83.22 90.97 USD | $83.22 90.97 USD | $2.54B 2.77B USD | 5.33 | $15.61 17.06 USD | |
Energean EERGF | $14.3 — |
-4.41
|
$2.75B — | $575 — | $14.3 — | $15.35 — | $2.75B — | 13.75 | $1.04 — | |
New Hope Corporation Limited OD8.F | $2.97 3.25 USD |
+6.07
|
$2.51B 2.75B USD | $5K 5.47K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.51B 2.75B USD | 5.94 | $0.5 0.55 USD | |
Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
+9.33
|
$2.49B 2.73B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.49B 2.73B USD | 32.80 | $0.01 0.01 USD | |
SBM Offshore N.V. SBMO.VI | $14 15.3 USD |
+0.65
|
$2.49B 2.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $2.49B 2.72B USD | 5.64 | $2.48 2.71 USD | |
CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+5.92
|
$2.48B 2.71B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.48B 2.71B USD | 32.20 | $0.01 0.01 USD | |
CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.7B — | $2.55K — | $0.34 — | $0.34 — | $2.7B — | 33.56 | $0.01 — | |
SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.5
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.56 | $2.48 2.71 USD | |
SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.45B 2.68B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
Beach Energy Limited BPS.F | $1.02 1.11 USD |
+2
|
$2.4B 2.63B USD | $10.65K 11.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.4B 2.63B USD | 0 | -$0.04 -0.04 USD | |
Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.89 — | |
Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.24B 2.45B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.24B 2.45B USD | 21.83 | $0.98 1.07 USD | |
Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.44B — | $4.22K — | $9.63 — | $9.79 — | $2.44B — | 3.73 | $2.58 — | |
Teekay Tankers Ltd. 3TKA.F | $62.16 67.95 USD |
-3.75
|
$2.23B 2.43B USD | $72 78.71 USD | $62.16 67.95 USD | $63.04 68.91 USD | $2.23B 2.43B USD | 4.78 | $13 14.21 USD | |
Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+2.7
|
$2.22B 2.43B USD | $34 37.17 USD | $15 16.4 USD | $15.2 16.62 USD | $2.22B 2.43B USD | 69.09 | $0.22 0.24 USD | |
Japan Petroleum Exploration Co., Ltd. 1662.T | $6,830 46.1 USD |
-1.16
|
$359.14B 2.42B USD | $173.3K 1.17K USD | $6,820 46.04 USD | $6,910 46.64 USD | $359.14B 2.42B USD | 6.86 | $994.35 6.71 USD | |
Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
Peyto Exploration & Development Corp. PXK.F | $10.9 11.92 USD |
+4.01
|
$2.18B 2.38B USD | $1K 1.09K USD | $10.57 11.55 USD | $10.9 11.92 USD | $2.18B 2.38B USD | 9.90 | $1.1 1.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |