결과 페이지 15 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
0
|
€1.34B 1.46B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| Aker Solutions ASA 1AKA.F | €2.68 2.93 USD |
+6.34
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €2.62 2.86 USD | €2.68 2.93 USD | €1.33B 1.45B USD | 6.88 | €0.39 0.43 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
+2.29
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
-1.14
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
+3.4
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.50 8.2 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| DNO ASA DTNOF | $1.40 — |
-3.45
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Fluxys Belgium SA FLUX.BR | €17.70 19.35 USD |
+0.57
|
€1.24B 1.36B USD | €1.98K 2.16K USD | €17.50 19.13 USD | €17.75 19.4 USD | €1.24B 1.36B USD | 16.69 | €1.06 1.16 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,778 12 USD |
-1.71
|
¥201B 1.36B USD | ¥98K 661.53 USD | ¥1,772 11.96 USD | ¥1,801 12.16 USD | ¥201B 1.36B USD | 12.40 | ¥143 0.97 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
0
|
€1.20B 1.31B USD | €60.00 65.59 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.20B 1.31B USD | 14.10 | €1.57 1.72 USD | ||
| Parex Resources Inc. QPX.F | €11.65 12.74 USD |
+1.88
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.65 12.74 USD | €11.65 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-18.9
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.80 11.8 USD |
+0.78
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.67 8.38 USD |
+1.03
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.18B 1.29B USD | 18.70 | €0.41 0.45 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
+1
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.58 -7.1 USD | ||
| Hemlo Mining TPNEF | $2.85 — |
-10.94
|
$1.26B — | $899.00 — | $0.71 — | $0.71 — | $1.26B — | 0 | -$0.11 — | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
-0.9
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.52
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
0
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| GasLog Partners LP GLOP-PA | $25.64 — |
+0.14
|
$1.18B — | $2.29K — | $25.64 — | $25.66 — | $1.18B — | 0 | -$0.44 — | ||
| RPC, Inc. RLD.F | €4.82 5.27 USD |
-0.41
|
€1.08B 1.18B USD | €100.00 109.31 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.08B 1.18B USD | 25.36 | €0.19 0.21 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $96.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,140.00 0.26 USD |
+0.24
|
IDR 18.11T 1.16B USD | IDR 5.38M 343.75 USD | IDR 4,110.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 18.11T 1.16B USD | 78.93 | IDR 52.45 0.003 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
-2.14
|
€1.04B 1.13B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.13B USD | 68.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.72 0.78 USD |
+0.7
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.03B 1.13B USD | 71.50 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-2.27
|
€1.03B 1.13B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PB | $26.11 — |
+0.07
|
$1.12B — | $1.09K — | $26.09 — | $26.11 — | $1.12B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€1.01B 1.11B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.01B 1.11B USD | 11.78 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.99 5.46 USD |
+0.56
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.00B 1.1B USD | 4.89 | €1.02 1.11 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
+1.37
|
€993.45M 1.09B USD | €3.80K 4.15K USD | €7.40 8.09 USD | €7.40 8.09 USD | €993.45M 1.09B USD | 9.36 | €0.79 0.86 USD | ||
| GasLog Partners LP GLOP-PC | $25.80 — |
+0.19
|
$1.08B — | $307.00 — | $25.80 — | $25.80 — | $1.08B — | 0 | -$0.44 — | ||
| Fugro N.V. F3DC.F | €8.92 9.75 USD |
+2.41
|
€985.03M 1.08B USD | €56.00 61.22 USD | €8.92 9.75 USD | €8.92 9.75 USD | €985.03M 1.08B USD | 7.75 | €1.15 1.26 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+0.27
|
€972.23M 1.06B USD | €55.00 60.12 USD | €37.20 40.66 USD | €37.75 41.27 USD | €972.23M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.82 5.27 USD |
+2.55
|
€963.04M 1.05B USD | €650.00 710.54 USD | €4.82 5.27 USD | €4.86 5.31 USD | €963.04M 1.05B USD | 26.77 | €0.18 0.2 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
+12.58
|
$1.05B — | $700.00 — | $170.00 — | $170.00 — | $1.05B — | 0 | -$16.37 — | ||
| Bristow Group Inc. ERG1.F | €32.00 34.98 USD |
+3.9
|
€948.28M 1.04B USD | €83.00 90.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €948.28M 1.04B USD | 7.78 | €4.11 4.49 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.20 6.78 USD |
+4.2
|
€945.46M 1.03B USD | €113.00 123.52 USD | €6.20 6.78 USD | €6.20 6.78 USD | €945.46M 1.03B USD | 25.83 | €0.24 0.26 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.90 9.73 USD |
0
|
€939.44M 1.03B USD | €260.00 284.22 USD | €8.90 9.73 USD | €8.90 9.73 USD | €939.44M 1.03B USD | 0 | -€0.15 -0.1 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.31 23.29 USD |
+2.01
|
€930.17M 1.02B USD | €230.00 251.42 USD | €21.31 23.29 USD | €21.31 23.29 USD | €930.17M 1.02B USD | 11.15 | €1.91 2.09 USD | ||
| Borr Drilling Limited B2W.F | €3.20 3.5 USD |
+0.13
|
€927.45M 1.01B USD | €235.00 256.89 USD | €3.15 3.45 USD | €3.20 3.5 USD | €927.45M 1.01B USD | 13.34 | €0.24 0.26 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| NPK International Inc. NWP.F | €10.60 11.59 USD |
0
|
€911.98M 996.92M USD | €2.56K 2.8K USD | €10.60 11.59 USD | €10.60 11.59 USD | €911.98M 996.92M USD | 32.12 | €0.33 0.36 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.58 6.09 USD |
+0.45
|
€906.46M 990.88M USD | €30.00 32.79 USD | €5.54 6.05 USD | €5.61 6.13 USD | €906.46M 990.88M USD | 18.58 | €0.30 0.33 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €189.50 207.15 USD |
+1.34
|
€852.75M 932.17M USD | €40.00 43.73 USD | €189.50 207.15 USD | €189.50 207.15 USD | €852.75M 932.17M USD | 16.39 | €11.56 12.64 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €187.50 204.96 USD |
-0.27
|
€843.75M 922.33M USD | €472.00 515.96 USD | €186.00 203.32 USD | €189.00 206.6 USD | €843.75M 922.33M USD | 16.24 | €11.54 12.61 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,250.00 0.34 USD |
+0.96
|
IDR 14.28T 912.45M USD | IDR 16.80K 1.07 USD | IDR 5,225.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 14.28T 912.45M USD | 58.69 | IDR 89.44 0.005 USD | ||
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
+4.65
|
€812.91M 888.62M USD | €17.00 18.58 USD | €3.15 3.44 USD | €3.15 3.44 USD | €812.91M 888.62M USD | 4.43 | €0.71 0.78 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
-0.99
|
€798.34M 872.7M USD | €2.28K 2.49K USD | €9.99 10.92 USD | €10.18 11.13 USD | €798.34M 872.7M USD | 4.30 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
-1.57
|
€796.75M 870.96M USD | €1.00K 1.09K USD | €10.02 10.95 USD | €10.12 11.06 USD | €796.75M 870.96M USD | 4.30 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €9.95 10.88 USD |
-0.2
|
€791.19M 864.87M USD | €0.00 0 USD | €9.85 10.77 USD | €10.14 11.08 USD | €791.19M 864.87M USD | 4.27 | €2.33 2.55 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,052 13.85 USD |
-1.11
|
¥128B 863.35M USD | ¥24K 162.01 USD | ¥2,050 13.84 USD | ¥2,078 14.03 USD | ¥128B 863.35M USD | 18.30 | ¥112 0.76 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.62 3.96 USD |
+3.43
|
€780.00M 852.65M USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.62 3.96 USD | €780.00M 852.65M USD | 10.64 | €0.34 0.37 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,010.00 0.06 USD |
+0.5
|
IDR 13.31T 850.46M USD | IDR 2.14M 136.99 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.31T 850.46M USD | 38.95 | IDR 25.93 0.001 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,342 7.45 USD |
-0.41
|
CLP 834B 846.61M USD | CLP 9K 9.5 USD | CLP 7,330 7.44 USD | CLP 7,400 7.51 USD | CLP 834B 846.61M USD | 11.10 | CLP 661 0.67 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,720.00 0.24 USD |
0
|
IDR 13.23T 845.21M USD | IDR 2.30K 0.15 USD | IDR 3,720.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 13.23T 845.21M USD | 16.58 | IDR 224.32 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Serica Energy SQZZF | $2.15 — |
-18.87
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
+5.56
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.17 | €2.57 2.81 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,079 14.03 USD |
-3.17
|
¥117B 792.54M USD | ¥18K 123.53 USD | ¥2,073 13.99 USD | ¥2,123 14.33 USD | ¥117B 792.54M USD | 8.83 | ¥235 1.59 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
0
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.85 -4.2 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,740.00 15.06 USD |
+0.47
|
ARS 658.20B 778.01M USD | ARS 74.58K 88.16 USD | ARS 12,410.00 14.67 USD | ARS 12,980.00 15.34 USD | ARS 658.20B 778.01M USD | 61.94 | ARS 205.66 0.24 USD | ||
| Nabors Industries Ltd. NBI1.F | €47.00 51.38 USD |
+0.86
|
€695.76M 760.56M USD | €80.00 87.45 USD | €47.00 51.38 USD | €47.00 51.38 USD | €695.76M 760.56M USD | 5.03 | €9.34 10.21 USD | ||
| Karoon Energy Ltd LBL.F | €0.93 1.01 USD |
+1.65
|
€688.92M 753.08M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.93 1.01 USD | €688.92M 753.08M USD | 6.16 | €0.15 0.16 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$729.55M — | $100.00 — | $4.77 — | $4.77 — | $729.55M — | 0 | -$0.21 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.80 16.18 USD | €15.00 16.4 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.F | €4.30 4.7 USD |
+6.97
|
€652.85M 713.65M USD | €130.00 142.11 USD | €4.30 4.7 USD | €4.30 4.7 USD | €652.85M 713.65M USD | 0 | -€0.18 -0.1 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.10 23.07 USD |
+0.76
|
€635.69M 694.9M USD | €470.00 513.77 USD | €21.10 23.07 USD | €21.10 23.07 USD | €635.69M 694.9M USD | 7.75 | €2.72 2.97 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.70 3.62 USD |
+1.34
|
NOK 7.18B 689.21M USD | NOK 12.30K 1.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.18B 689.21M USD | 6.46 | NOK 5.83 0.56 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
+4.64
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
0
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
+2.03
|
€610.68M 667.56M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €610.68M 667.56M USD | 15.72 | €0.48 0.52 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-10.37
|
€607.84M 664.45M USD | €300.00 327.94 USD | €4.84 5.29 USD | €5.00 5.47 USD | €607.84M 664.45M USD | 14.23 | €0.34 0.37 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 10.18T 650.4M USD | IDR 68.00K 4.35 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.45 | IDR 521.82 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,930.00 0.12 USD |
+2.39
|
IDR 10.04T 641.65M USD | IDR 5.62M 359.13 USD | IDR 1,875.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 10.04T 641.65M USD | 0 | -IDR 75.59 -0.004 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 22.42B 630.73M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| BW Offshore Limited XY81.F | €3.14 3.43 USD |
+2.95
|
€574.42M 627.91M USD | €20.00 21.86 USD | €3.14 3.43 USD | €3.14 3.43 USD | €574.42M 627.91M USD | 4.75 | €0.66 0.72 USD | ||
| Thungela Resources Limited 6UP.F | €4.43 4.84 USD |
+2.98
|
€569.32M 622.35M USD | €100.00 109.31 USD | €4.28 4.67 USD | €4.43 4.84 USD | €569.32M 622.35M USD | 4.66 | €0.95 1.04 USD | ||
| Kamei Corporation 8037.T | ¥2,878 19.43 USD |
-0.42
|
¥88B 594.47M USD | ¥20K 134.33 USD | ¥2,840 19.17 USD | ¥2,894 19.54 USD | ¥88B 594.47M USD | 8.22 | ¥350 2.36 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$59.20 1.88 USD |
+1.72
|
NT$18.30B 581.34M USD | NT$55.33K 1.76K USD | NT$58.20 1.85 USD | NT$59.20 1.88 USD | NT$18.30B 581.34M USD | 24.97 | NT$2.37 0.08 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.77 USD |
-0.57
|
€530.10M 579.48M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.70 0.77 USD | €530.10M 579.48M USD | 17.50 | €0.04 0.04 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €40.92 44.73 USD |
-0.92
|
€526.01M 575M USD | €120.00 131.18 USD | €40.92 44.73 USD | €40.92 44.73 USD | €526.01M 575M USD | 0 | -€7.33 -8.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||