Pagina di risultati 15 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (229)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energean EERGF | $9.75 — |
-5.52
|
$1.91B — | $200 — | $9.75 — | $9.9 — | $1.91B — | 15.72 | $0.62 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.52 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+14.24
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.07 | $2.4 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Energean plc 1YE.F | $8.89 9.72 USD |
-0.95
|
$1.71B 1.87B USD | $15 16.4 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.71B 1.87B USD | 15.87 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
+8.51
|
$1.68B 1.83B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.83B USD | 8.22 | $0.93 1.02 USD | |
| Tidewater Inc. TD9.F | $32.11 35.1 USD |
+0.34
|
$1.67B 1.82B USD | $145 158.5 USD | $32.11 35.1 USD | $32.11 35.1 USD | $1.67B 1.82B USD | 10.39 | $3.09 3.38 USD | |
| International Seaways, Inc. IS5.F | $29 31.7 USD |
+16.79
|
$1.66B 1.81B USD | $380 415.39 USD | $29 31.7 USD | $29 31.7 USD | $1.66B 1.81B USD | 3.80 | $7.63 8.34 USD | |
| TerraVest Industries TRRVF | $92.62 — |
+1.45
|
$1.81B — | $300 — | $90 — | $92.62 — | $1.81B — | 34.95 | $2.65 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+3.33
|
$1.62B 1.77B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 11.83 | $1.31 1.43 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $12.91M 825.22 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| New Hope Corporation Limited OD8.F | $1.85 2.02 USD |
-7.63
|
$1.6B 1.74B USD | $1.31K 1.43K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.6B 1.74B USD | 4.99 | $0.37 0.4 USD | |
| New Hope NHPEF | $2 — |
-2.44
|
$1.73B — | $100 — | $2.05 — | $2.05 — | $1.73B — | 5.12 | $0.39 — | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
+2.86
|
$1.56B 1.71B USD | $175 191.3 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.56B 1.71B USD | 1.88 | $4.02 4.39 USD | |
| PBF Energy Inc. PEN.SG | $13.4 14.65 USD |
+1.98
|
$1.56B 1.71B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.56B 1.71B USD | 0 | -$4.19 -4.5 USD | |
| Exxaro Resources Limited LCQ.F | $6.45 7.05 USD |
-6.52
|
$1.56B 1.7B USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.56B 1.7B USD | 4.54 | $1.42 1.55 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 6.00 | $0.02 0.02 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-6.25
|
$1.54B 1.69B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.69B USD | 2.75 | $2.18 2.38 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Cmb.Tech NV 0K9A.IL | $7.61 8.32 USD |
+4.43
|
$1.54B 1.68B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 2.74 | $2.77 3.03 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $1.92K — | $0.9699 — | $0.9699 — | $1.65B — | 0 | -$0.13 — | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+12.5
|
$1.5B 1.64B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.5B 1.64B USD | 7.24 | $1.45 1.59 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-3.05
|
$25.14T 1.61B USD | $1.57M 100.32 USD | $21,400 1.37 USD | $22,275 1.42 USD | $25.14T 1.61B USD | 4.05 | $5.49K 0.35 USD | |
| MODEC, Inc. 6269.T | $3,475 23.46 USD |
+10.14
|
$237.37B 1.6B USD | $304.8K 2.06K USD | $3,405 22.98 USD | $3,540 23.9 USD | $237.37B 1.6B USD | 7.31 | $475.14 3.21 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
0
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.29 | $0.54 0.59 USD | |
| SK Gas Co., Ltd. 018670.KS | $229,500 173.24 USD |
-0.86
|
$2.06T 1.55B USD | $15.73K 11.87 USD | $227,000 171.35 USD | $236,000 178.14 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.55B — | $200 — | $2.75 — | $2.75 — | $1.55B — | 4.16 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.55B — | $100 — | $1.62 — | $1.62 — | $1.55B — | 4.00 | $0.33 — | |
| Thai Oil Public Company TOIPF | $1 — |
-0.99
|
$1.54B — | $100 — | $1.01 — | $1.01 — | $1.54B — | 7.69 | $0.13 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.53B — | $10K — | $0.05999 — | $0.05999 — | $1.53B — | 6.00 | $0.01 — | |
| TORM plc 1T4.F | $14.34 15.67 USD |
+0.81
|
$1.4B 1.53B USD | $200 218.63 USD | $14.34 15.67 USD | $14.34 15.67 USD | $1.4B 1.53B USD | 2.48 | $5.76 6.3 USD | |
| International Petroleum Corporation 0V1L.IL | $120.7 11.78 USD |
-3.52
|
$15.55B 1.52B USD | $27K 2.64K USD | $0 0 USD | $0 0 USD | $15.55B 1.52B USD | 6.94 | $17.37 1.7 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| BlueNord ASA CJ1.F | $49.9 54.55 USD |
+9.07
|
$1.37B 1.5B USD | $210 229.56 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.37B 1.5B USD | 0 | -$2.45 -2.6 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| CIMC Enric Holdings Limited E8F.F | $0.64 0.69 USD |
-2.31
|
$1.36B 1.49B USD | $80 87.45 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.36B 1.49B USD | 10.58 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| Fugro N.V. F3DC.F | $12.06 13.18 USD |
+3.97
|
$1.34B 1.46B USD | $150 163.97 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.34B 1.46B USD | 5.26 | $2.29 2.5 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $910 0.06 USD |
-11.22
|
$22.81T 1.46B USD | $35.44M 2.26K USD | $875 0.06 USD | $920 0.06 USD | $22.81T 1.46B USD | 3.25 | $279.42 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-4.88
|
$1.33B 1.45B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33B 1.45B USD | 3.89 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5799 0.63 USD |
-4.96
|
$1.31B 1.43B USD | $380 415.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.31B 1.43B USD | 4.79 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5699 0.62 USD |
-5
|
$1.31B 1.43B USD | $221 241.58 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.31B 1.43B USD | 4.75 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.76 0.83 USD |
+4.11
|
$1.3B 1.42B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-4.23
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.16 | $0.03 0.03 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.28B 1.4B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.28B 1.4B USD | 15.16 | $1.18 1.29 USD | |
| International Petroleum Corporation IPT.F | $11.12 12.16 USD |
+0.18
|
$1.28B 1.4B USD | $138 150.85 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.28B 1.4B USD | 15.23 | $0.73 0.8 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $22.2 0.62 USD |
-5.53
|
$49.59B 1.4B USD | $14.14M 397.96K USD | $21.9 0.62 USD | $22.7 0.64 USD | $49.59B 1.4B USD | 4.97 | $4.46 0.13 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| World Kinect Corporation WFK.F | $21.8 23.83 USD |
-6.84
|
$1.24B 1.35B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.35B USD | 21.37 | $1.02 1.11 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
0
|
$1.22B 1.33B USD | $43 47 USD | $6 6.56 USD | $6.15 6.72 USD | $1.22B 1.33B USD | 11.82 | $0.52 0.57 USD | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
+8.04
|
$1.2B 1.32B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.2B 1.32B USD | 5.20 | $0.48 0.52 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.2B 1.31B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.2B 1.31B USD | 12.21 | $0.19 0.21 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
-1.86
|
$1.31B — | $85 — | $1.61 — | $1.61 — | $1.31B — | 9.29 | $0.17 — | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
+0.72
|
$1.19B 1.3B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.19B 1.3B USD | 14.00 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
0
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.88 | $2.47 2.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.17B 1.28B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.17B 1.28B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-2.92
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.1 16.51 USD |
+11.03
|
$1.16B 1.26B USD | $350 382.6 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 32.82 | $0.46 0.5 USD | |
| TORM plc 0RG4.IL | $102.1 14.97 USD |
+7.19
|
$8.62B 1.26B USD | $25 3.67 USD | $0 0 USD | $0 0 USD | $8.62B 1.26B USD | 1.55 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
0
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.48 | $1.54 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| Talos Energy Inc. 7T2.F | $6.24 6.82 USD |
+1.27
|
$1.15B 1.25B USD | $292 319.2 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.4 -0.4 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $975 0.06 USD |
-10.96
|
$19.26T 1.23B USD | $9.84M 628.88 USD | $945 0.06 USD | $990 0.06 USD | $19.26T 1.23B USD | 8.65 | $112.68 0.007 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.66
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.25 | $0.01 0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.21B — | $149 — | $1.47 — | $1.47 — | $1.21B — | 0 | -$0.04 — | |
| Friedrich Vorwerk Group SE VH2.F | $55.2 60.34 USD |
+4.94
|
$1.1B 1.21B USD | $140 153.04 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.1B 1.21B USD | 39.42 | $1.4 1.53 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53 5.08 USD |
+2.51
|
$12.55B 1.2B USD | $2.5K 239.82 USD | $0 0 USD | $0 0 USD | $12.55B 1.2B USD | 22.36 | $2.37 0.23 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.99
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.19B — | $12.08K — | $0.07 — | $0.07 — | $1.19B — | 3.50 | $0.01 — | |
| Yellow Cake plc 0LZ.F | $4.63 5.06 USD |
0
|
$1.08B 1.19B USD | $4.21K 4.6K USD | $4.26 4.66 USD | $4.63 5.06 USD | $1.08B 1.19B USD | 6.43 | $0.72 0.79 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
+5.56
|
$12.24B 1.17B USD | $6.96K 667.18 USD | $0 0 USD | $0 0 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-2.59
|
$1.07B 1.17B USD | $22K 24.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $225 21.58 USD |
+4.17
|
$12.17B 1.17B USD | $32.66K 3.13K USD | $206 19.76 USD | $228 21.87 USD | $12.17B 1.17B USD | 9.57 | $23.49 2.25 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.06 20.84 USD |
+1.82
|
$1.06B 1.15B USD | $695 759.73 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.06B 1.15B USD | 9.67 | $1.97 2.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||