Pagina di risultati 15 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exmar NV
1EX.SG
DE
|
€11.55 13.33 USD |
0
|
€918.41M 1.06B USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €918.41M 1.06B USD | 12.83 | €0.90 1.04 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€41.40 47.79 USD |
+1.47
|
€917.17M 1.06B USD | €389.00 449.04 USD | €41.40 47.79 USD | €41.40 47.79 USD | €917.17M 1.06B USD | 7.69 | €5.38 6.21 USD | ||
Thungela Resources
TNGRF
US
|
$8.30 — |
+1.84
|
$1.05B — | $1.30K — | $8.30 — | $8.30 — | $1.05B — | 0 | -$2.65 — | ||
Exmar NV
EXM.BR
BE
|
€11.45 13.22 USD |
0
|
€910.46M 1.05B USD | €201.00 232.02 USD | €11.40 13.16 USD | €11.70 13.51 USD | €910.46M 1.05B USD | 12.72 | €0.90 1.04 USD | ||
Exmar NV
1EX.F
DE
|
€11.40 13.16 USD |
+0.44
|
€906.48M 1.05B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€7.56 8.73 USD |
+3.84
|
€888.10M 1.03B USD | €200.00 230.87 USD | €7.56 8.73 USD | €7.56 8.73 USD | €888.10M 1.03B USD | 0 | -€11.11 -12.8 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.88 5.63 USD |
+0.52
|
€867.83M 1B USD | €500.00 577.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €867.83M 1B USD | 30.46 | €0.16 0.18 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€7.00 8.08 USD |
-3.45
|
€859.77M 992.46M USD | €18.00 20.78 USD | €7.00 8.08 USD | €7.00 8.08 USD | €859.77M 992.46M USD | 0 | -€0.09 -0.1 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,476 15.27 USD |
-0.2
|
¥153B 944.78M USD | ¥139K 857.09 USD | ¥2,458 15.16 USD | ¥2,504 15.44 USD | ¥153B 944.78M USD | 14.27 | ¥173 1.07 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
-0.51
|
€816.40M 942.4M USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €816.40M 942.4M USD | 14.44 | €0.27 0.31 USD | ||
Kamei Corporation
8037.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥150B 923.69M USD | ¥54K 334.2 USD | ¥4,790 29.54 USD | ¥4,895 30.18 USD | ¥150B 923.69M USD | 11.01 | ¥444 2.74 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€21.90 25.28 USD |
-0.9
|
€797.16M 920.19M USD | €500.00 577.17 USD | €21.90 25.28 USD | €21.90 25.28 USD | €797.16M 920.19M USD | 13.51 | €1.62 1.87 USD | ||
Fugro N.V.
F3DC.F
DE
|
€7.10 8.19 USD |
-2.21
|
€789.92M 911.83M USD | €100.00 115.43 USD | €7.10 8.19 USD | €7.10 8.19 USD | €789.92M 911.83M USD | 0 | -€0.56 -0.6 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€68.00 78.49 USD |
0
|
€764.75M 882.78M USD | €180.00 207.78 USD | €68.00 78.49 USD | €68.00 78.49 USD | €764.75M 882.78M USD | 0 | -€0.14 -0.1 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩64,900 48.99 USD |
+1.88
|
₩1T 881.94M USD | ₩21K 15.78 USD | ₩63,000 47.55 USD | ₩66,100 49.89 USD | ₩1T 881.94M USD | 0 | ₩0 0 USD | ||
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.93 8 USD |
+0.29
|
€752.63M 868.79M USD | €0.00 0 USD | €6.92 7.99 USD | €6.94 8.01 USD | €752.63M 868.79M USD | 4.35 | €1.59 1.84 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.59 8.76 USD |
+0.86
|
€752.34M 868.46M USD | €500.00 577.17 USD | €7.59 8.76 USD | €7.59 8.76 USD | €752.34M 868.46M USD | 26.15 | €0.29 0.33 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.92 7.99 USD |
+3.13
|
€751.55M 867.54M USD | €400.00 461.73 USD | €6.92 7.99 USD | €6.92 7.99 USD | €751.55M 867.54M USD | 4.40 | €1.57 1.81 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,950.00 0.32 USD |
-5.71
|
IDR 12.95T 827.64M USD | IDR 4.28M 273.65 USD | IDR 4,470.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 12.95T 827.64M USD | 7.88 | IDR 627.50 0.04 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.02 1.18 USD |
0
|
€712.18M 822.09M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €712.18M 822.09M USD | 10.21 | €0.10 0.12 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,418 14.91 USD |
+0.37
|
¥132B 815.73M USD | ¥62K 384.15 USD | ¥2,390 14.74 USD | ¥2,449 15.1 USD | ¥132B 815.73M USD | 15.04 | ¥161 0.99 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.68 5.4 USD |
-0.43
|
€691.81M 798.58M USD | €700.00 808.03 USD | €4.68 5.4 USD | €4.68 5.4 USD | €691.81M 798.58M USD | 117.00 | €0.04 0.05 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.80 10.16 USD |
0
|
€683.23M 788.68M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €683.23M 788.68M USD | 23.15 | €0.38 0.44 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
EnQuest
ENQUF
US
|
$0.42 — |
0
|
$781.65M — | $2.50K — | $0.35 — | $0.35 — | $781.65M — | 6.00 | $0.07 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,430.00 0.22 USD |
-4.46
|
IDR 12.20T 779.32M USD | IDR 47.90K 3.06 USD | IDR 3,360.00 0.21 USD | IDR 3,640.00 0.23 USD | IDR 12.20T 779.32M USD | 9.00 | IDR 381.07 0.02 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.78 0.9 USD |
0
|
€670.94M 774.49M USD | €300.00 346.3 USD | €0.78 0.9 USD | €0.78 0.9 USD | €670.94M 774.49M USD | 7.79 | €0.10 0.12 USD | ||
Hunting PLC
0YT.F
DE
|
€4.62 5.33 USD |
-1.28
|
€669.14M 772.41M USD | €240.00 277.04 USD | €4.62 5.33 USD | €4.62 5.33 USD | €669.14M 772.41M USD | 18.48 | €0.25 0.29 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.69 4.25 USD |
-5.27
|
€667.78M 770.84M USD | €589.00 679.9 USD | €3.69 4.25 USD | €3.69 4.25 USD | €667.78M 770.84M USD | 0 | -€0.16 -0.1 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.99 11.53 USD |
-2.59
|
€666.25M 769.08M USD | €312.00 360.15 USD | €9.99 11.53 USD | €9.99 11.53 USD | €666.25M 769.08M USD | 35.66 | €0.28 0.32 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.62 | R$7.63 1.55 USD | ||
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.49M — | $100.00 — | $5.57 — | $5.57 — | $757.49M — | 19.37 | $0.27 — | ||
GeoPark Limited
G6O.F
DE
|
€10.00 11.54 USD |
-2.91
|
€648.96M 749.11M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €648.96M 749.11M USD | 7.69 | €1.30 1.5 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
0
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.36 0.41 USD |
+2.3
|
€630.44M 727.74M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €630.44M 727.74M USD | 35.60 | €0.01 0.01 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.75 3.81 USD |
-5.13
|
NOK 7.58B 726.69M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.58B 726.69M USD | 6.81 | NOK 5.83 0.56 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.59 0.68 USD |
+3.16
|
€628.80M 725.84M USD | €598.00 690.29 USD | €0.59 0.68 USD | €0.59 0.68 USD | €628.80M 725.84M USD | 58.80 | €0.01 0.01 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,260.00 3.85 USD |
-1.21
|
ARS 586.16B 692.86M USD | ARS 605.00 0.72 USD | ARS 3,185.00 3.76 USD | ARS 3,300.00 3.9 USD | ARS 586.16B 692.86M USD | 6.40 | ARS 508.92 0.6 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.70 1.43 USD |
+1.1
|
SEK 7.07B 689.64M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 689.64M USD | 34.18 | SEK 0.43 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,060.00 0.13 USD |
-14.88
|
IDR 10.72T 684.87M USD | IDR 7.58M 484.43 USD | IDR 2,060.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 10.72T 684.87M USD | 44.92 | IDR 45.85 0.002 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 680.00 0.04 USD |
-11.69
|
IDR 10.60T 677.3M USD | IDR 22.92M 1.46K USD | IDR 655.00 0.04 USD | IDR 750.00 0.05 USD | IDR 10.60T 677.3M USD | 47.22 | IDR 14.40 0.0009 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,050.00 0.19 USD |
-13.35
|
IDR 10.45T 667.53M USD | IDR 814.90K 52.07 USD | IDR 3,000.00 0.19 USD | IDR 3,590.00 0.23 USD | IDR 10.45T 667.53M USD | 140.48 | IDR 21.71 0.001 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.27 6.08 USD |
-2.23
|
€553.83M 639.31M USD | €1.37K 1.58K USD | €5.27 6.08 USD | €5.27 6.08 USD | €553.83M 639.31M USD | 0 | -€0.97 -1.1 USD | ||
Surge Energy
ZPTAF
US
|
$6.37 — |
0
|
$638.24M — | $0.00 — | $0.00 — | $0.00 — | $638.24M — | 0 | $0.00 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.46 2.84 USD |
+5.81
|
€534.91M 617.47M USD | €2.00K 2.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €534.91M 617.47M USD | 17.57 | €0.14 0.16 USD | ||
SBO AG
0O05.IL
GB
|
€29.48 34.02 USD |
-1.5
|
€530.82M 612.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €530.82M 612.74M USD | 5.73 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
+3.05
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 18.00 | $0.15 — | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.05 6.98 USD |
0
|
€486.42M 561.49M USD | €700.00 808.03 USD | €5.85 6.75 USD | €6.05 6.98 USD | €486.42M 561.49M USD | 12.87 | €0.47 0.54 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,900 30.87 USD |
+1.11
|
₩736B 555.8M USD | ₩528 0.4 USD | ₩40,800 30.8 USD | ₩41,450 31.29 USD | ₩736B 555.8M USD | 0 | ₩0 0 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.14 3.62 USD |
0
|
€473.96M 547.11M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €473.96M 547.11M USD | 0 | -€0.67 -0.7 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩556,000 419.69 USD |
-0.18
|
₩723B 545.6M USD | ₩2K 1.44 USD | ₩553,000 417.42 USD | ₩571,000 431.01 USD | ₩723B 545.6M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.F
DE
|
€29.50 34.05 USD |
0
|
€464.90M 536.65M USD | €15.00 17.32 USD | €29.50 34.05 USD | €29.50 34.05 USD | €464.90M 536.65M USD | 86.76 | €0.34 0.39 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €546.00 630.27 USD | €29.20 33.71 USD | €30.00 34.63 USD | €464.12M 535.75M USD | 86.61 | €0.34 0.39 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.93 2.23 USD |
+7.65
|
€460.93M 532.07M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €460.93M 532.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,288 14.11 USD |
+1.33
|
¥85B 522.4M USD | ¥212K 1.31K USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥85B 522.4M USD | 14.37 | ¥159 0.98 USD | ||
OKEA ASA
3SX.F
DE
|
€4.34 5.01 USD |
0
|
€451.21M 520.85M USD | €117.00 135.06 USD | €4.31 4.97 USD | €4.36 5.03 USD | €451.21M 520.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-2.44
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.90M 513.57M USD | 6.09 | €1.97 2.27 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.34 5.01 USD |
+0.46
|
€438.09M 505.7M USD | €3.00K 3.46K USD | €4.34 5.01 USD | €4.34 5.01 USD | €438.09M 505.7M USD | 9.23 | €0.47 0.54 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.59 0.68 USD |
0
|
€431.44M 498.03M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.60 0.69 USD | €431.44M 498.03M USD | 7.37 | €0.08 0.09 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.05 3.51 USD |
0
|
€426.15M 491.92M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.06 3.53 USD | €426.15M 491.92M USD | 0 | -€1.00 -1.1 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.83 — |
-1.02
|
$487.55M — | $2.10K — | $4.83 — | $4.85 — | $487.55M — | 9.28 | $0.52 — | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
0
|
€417.16M 481.54M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €417.16M 481.54M USD | 0 | -€0.01 -0.01 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-1.85
|
€416.46M 480.73M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.46M 480.73M USD | 0 | €0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.82 7.87 USD |
-1.09
|
€411.10M 474.55M USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.82 7.87 USD | €411.10M 474.55M USD | 0 | -€1.57 -1.8 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 16.63B 468M USD | THB 109.00K 3.07K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,020 43.29 USD |
+1.01
|
¥76B 467.86M USD | ¥6K 37 USD | ¥6,950 42.85 USD | ¥7,190 44.33 USD | ¥76B 467.86M USD | 17.21 | ¥408 2.51 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.22 0.25 USD |
0
|
€404.33M 466.73M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €404.33M 466.73M USD | 3.14 | €0.07 0.08 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.58 2.97 USD |
-1.9
|
€395.38M 456.4M USD | €5.00K 5.77K USD | €2.58 2.97 USD | €2.58 2.97 USD | €395.38M 456.4M USD | 5.72 | €0.45 0.52 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€82.60 95.35 USD |
0
|
€391.31M 451.7M USD | €25.00 28.86 USD | €82.60 95.35 USD | €84.20 97.19 USD | €391.31M 451.7M USD | 2.60 | €31.67 36.56 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹261.05 3.16 USD |
-0.04
|
₹35.82B 433.4M USD | ₹4.63K 56.03 USD | ₹258.30 3.13 USD | ₹263.00 3.18 USD | ₹35.82B 433.4M USD | 12.45 | ₹20.96 0.25 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$159.00 — | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,440.00 0.16 USD |
-10.62
|
IDR 6.72T 429.27M USD | IDR 1.28M 81.63 USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 6.72T 429.27M USD | 4.82 | IDR 505.72 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$575.70M 427.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$575.70M 427.2M USD | 0 | CA$0.00 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
0
|
$420.00M — | $2.50K — | $0.49 — | $0.49 — | $420.00M — | 0 | $0.00 — | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
0
|
€357.38M 412.54M USD | €4.93K 5.69K USD | €5.05 5.83 USD | €5.05 5.83 USD | €357.38M 412.54M USD | 0 | -€7.31 -8.4 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.48 USD |
-0.48
|
€353.14M 407.64M USD | €800.00 923.47 USD | €0.41 0.48 USD | €0.41 0.48 USD | €353.14M 407.64M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
