Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Energía (1963)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunting
HNTIF
US
|
$5.57 — |
-3.47
|
$806.73M — | $100.00 — | $5.57 — | $5.57 — | $806.73M — | 20.62 | $0.27 — |
|
|
Hunting PLC
0YT.F
DE
|
€4.82 5.56 USD |
+6.17
|
€698.11M 805.85M USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.82 5.56 USD | €698.11M 805.85M USD | 20.08 | €0.24 0.28 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$61.00 12.36 USD |
+6.57
|
R$3.96B 802.35M USD | R$217.00 43.98 USD | R$59.96 12.15 USD | R$62.00 12.57 USD | R$3.96B 802.35M USD | 7.94 | R$7.68 1.56 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€4.70 5.43 USD |
+0.43
|
€694.77M 801.99M USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €694.77M 801.99M USD | 117.50 | €0.04 0.05 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 805.00 0.05 USD |
-4.17
|
IDR 12.55T 801.81M USD | IDR 82.41M 5.27K USD | IDR 805.00 0.05 USD | IDR 870.00 0.06 USD | IDR 12.55T 801.81M USD | 55.90 | IDR 14.40 0.0009 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.76 4.33 USD |
+1.9
|
€680.47M 785.48M USD | €589.00 679.9 USD | €3.76 4.33 USD | €3.76 4.33 USD | €680.47M 785.48M USD | 0 | -€0.15 -0.1 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.70 10.04 USD |
+1.16
|
€675.47M 779.72M USD | €1.00K 1.15K USD | €8.70 10.04 USD | €8.70 10.04 USD | €675.47M 779.72M USD | 22.89 | €0.38 0.44 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩57,100 43.1 USD |
-5.15
|
₩1T 775.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.94M USD | 0 | ₩0 0 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.96 11.5 USD |
-0.5
|
€646.36M 746.12M USD | €200.00 230.87 USD | €9.96 11.5 USD | €10.05 11.6 USD | €646.36M 746.12M USD | 8.03 | €1.24 1.43 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.20 3.86 USD |
+1.39
|
NOK 7.66B 734.92M USD | NOK 791.00 75.88 USD | NOK 39.25 3.77 USD | NOK 40.43 3.88 USD | NOK 7.66B 734.92M USD | 6.89 | NOK 5.83 0.56 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
0
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.81 6.71 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,110.00 0.13 USD |
-3.65
|
IDR 10.98T 701.49M USD | IDR 8.61M 550.11 USD | IDR 2,110.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 10.98T 701.49M USD | 47.75 | IDR 44.18 0.002 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 0.00 0 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,110.00 0.2 USD |
-5.18
|
IDR 10.65T 680.67M USD | IDR 301.40K 19.26 USD | IDR 3,100.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 10.65T 680.67M USD | 167.47 | IDR 18.57 0.001 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,090.00 3.65 USD |
-1.59
|
ARS 555.59B 656.72M USD | ARS 1.69K 2 USD | ARS 3,000.00 3.55 USD | ARS 3,120.00 3.69 USD | ARS 555.59B 656.72M USD | 6.07 | ARS 508.92 0.6 USD | ||
EnQuest
ENQUF
US
|
$0.35 — |
-22.22
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — |
|
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.90 7.96 USD |
-2.82
|
€554.76M 640.38M USD | €300.00 346.3 USD | €6.90 7.96 USD | €7.10 8.2 USD | €554.76M 640.38M USD | 15.33 | €0.45 0.52 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
W&T Offshore, Inc.
UWV.F
DE
|
€3.64 4.2 USD |
+8.33
|
€549.43M 634.23M USD | €400.00 461.73 USD | €3.64 4.2 USD | €3.64 4.2 USD | €549.43M 634.23M USD | 0 | -€0.63 -0.7 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.51 2.89 USD |
+3.73
|
€544.70M 628.76M USD | €500.00 577.17 USD | €2.51 2.89 USD | €2.51 2.89 USD | €544.70M 628.76M USD | 19.26 | €0.13 0.15 USD | ||
SBO AG
0O05.IL
GB
|
€28.70 33.13 USD |
0
|
€516.86M 596.63M USD | €16.00 18.47 USD | €28.84 33.3 USD | €28.84 33.3 USD | €516.86M 596.63M USD | 5.58 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-4.26
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€13.10 15.12 USD |
+3.97
|
€485.69M 560.64M USD | €220.00 253.95 USD | €12.60 14.54 USD | €13.10 15.12 USD | €485.69M 560.64M USD | 6.85 | €1.91 2.2 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
+5.81
|
€479.70M 553.74M USD | €2.29K 2.64K USD | €0.66 0.76 USD | €0.66 0.76 USD | €479.70M 553.74M USD | 8.20 | €0.08 0.09 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,750 30 USD |
-0.75
|
₩716B 540.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.17M USD | 0 | ₩0 0 USD | ||
OKEA ASA
3SX.F
DE
|
€4.50 5.19 USD |
-2.39
|
€467.85M 540.05M USD | €270.00 311.67 USD | €4.50 5.19 USD | €4.58 5.29 USD | €467.85M 540.05M USD | 0 | -€0.03 -0.03 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.94 2.23 USD |
+1.87
|
€462.60M 534M USD | €2.70K 3.12K USD | €1.94 2.23 USD | €1.94 2.23 USD | €462.60M 534M USD | 0 | -€0.02 -0.02 USD | ||
SBO AG
SLL.F
DE
|
€29.25 33.76 USD |
+4.46
|
€460.96M 532.11M USD | €100.00 115.43 USD | €29.25 33.76 USD | €29.25 33.76 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.22 — |
+2.55
|
$526.92M — | $8.20K — | $5.00 — | $5.22 — | $526.92M — | 10.03 | $0.52 — |
|
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩532,000 401.57 USD |
+2.5
|
₩692B 522.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.05M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.48 5.17 USD |
+2.28
|
€452.22M 522.02M USD | €3.00K 3.46K USD | €4.48 5.17 USD | €4.48 5.17 USD | €452.22M 522.02M USD | 10.18 | €0.44 0.51 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
SBO AG
SLL.DE
DE
|
€28.45 32.84 USD |
-2.23
|
€448.36M 517.55M USD | €88.00 101.58 USD | €28.45 32.84 USD | €29.10 33.59 USD | €448.36M 517.55M USD | 86.21 | €0.33 0.38 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,242 13.82 USD |
+1.13
|
¥83B 511.89M USD | ¥198K 1.22K USD | ¥2,220 13.69 USD | ¥2,250 13.87 USD | ¥83B 511.89M USD | 13.93 | ¥161 0.99 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.30 8.43 USD |
-3.31
|
€440.36M 508.32M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €440.36M 508.32M USD | 0 | -€1.58 -1.8 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,310 45.07 USD |
+2.52
|
¥79B 487.18M USD | ¥7K 42.55 USD | ¥7,150 44.09 USD | ¥7,410 45.69 USD | ¥79B 487.18M USD | 17.48 | ¥418 2.58 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
Panoro Energy ASA
1PZ.F
DE
|
€2.96 3.42 USD |
-8.07
|
€414.25M 478.19M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €414.25M 478.19M USD | 0 | -€0.98 -1.1 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€87.10 100.54 USD |
+0.93
|
€412.63M 476.31M USD | €117.00 135.06 USD | €87.10 100.54 USD | €88.00 101.58 USD | €412.63M 476.31M USD | 2.82 | €30.85 35.61 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€405.24M 467.78M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 64.40K 1.81K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.25 USD |
0
|
€393.30M 454M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 3.05 | €0.07 0.08 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.51 2.9 USD |
+0.4
|
€385.39M 444.87M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.51 2.9 USD | €385.39M 444.87M USD | 5.83 | €0.43 0.5 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 6.88T 439.83M USD | IDR 853.50K 54.54 USD | IDR 2,470.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 6.88T 439.83M USD | 4.96 | IDR 503.84 0.03 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€377.17M 435.38M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €377.17M 435.38M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.44 0.5 USD |
-4.39
|
€373.71M 431.39M USD | €800.00 923.47 USD | €0.44 0.5 USD | €0.44 0.5 USD | €373.71M 431.39M USD | 0 | €0.00 0 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 6.56T 419.36M USD | IDR 28.54M 1.82K USD | IDR 294.00 0.02 USD | IDR 308.00 0.02 USD | IDR 6.56T 419.36M USD | 20.20 | IDR 14.85 0.0009 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — |
|
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.05 5.83 USD |
-2.88
|
€357.38M 412.54M USD | €4.93K 5.69K USD | €5.00 5.77 USD | €5.05 5.83 USD | €357.38M 412.54M USD | 0 | -€7.31 -8.4 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Akastor ASA
KY7.F
DE
|
€1.26 1.46 USD |
+2.76
|
€344.83M 398.05M USD | €600.00 692.6 USD | €1.26 1.46 USD | €1.26 1.46 USD | €344.83M 398.05M USD | 31.60 | €0.04 0.05 USD | ||
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 36.89 | €0.01 0.01 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Akastor
AKKVF
US
|
$1.40 — |
-3.45
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — |
|
|
Anton Oilfield Services
ATONY
US
|
$27.50 — |
+44.74
|
$375.77M — | $338.00 — | $27.50 — | $27.50 — | $375.77M — | 8.95 | $3.07 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹225.10 2.72 USD |
-0.82
|
₹30.89B 373.72M USD | ₹17.24K 208.59 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹30.89B 373.72M USD | 10.93 | ₹20.58 0.25 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 5.77T 368.46M USD | IDR 31.80K 2.03 USD | IDR 2,010.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 5.77T 368.46M USD | 21.87 | IDR 96.93 0.006 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.30 8.43 USD |
+5.64
|
€318.08M 367.17M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €318.08M 367.17M USD | 12.58 | €0.58 0.67 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.76 0.88 USD |
+5.59
|
€315.47M 364.16M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €315.47M 364.16M USD | 0 | €0.00 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€312.39M 360.6M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €312.39M 360.6M USD | 0.80 | €0.01 0.01 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,900 61.82 USD |
-2.03
|
₩474B 357.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.43M USD | 0 | ₩0 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
+4.84
|
€308.22M 355.79M USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.00 15.01 USD | €308.22M 355.79M USD | 25.49 | €0.51 0.59 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.90 10.27 USD |
-0.81
|
€307.45M 354.9M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €307.45M 354.9M USD | 74.15 | €0.12 0.14 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.18 1.36 USD |
+1.46
|
€307.44M 354.88M USD | €1.20K 1.39K USD | €1.18 1.36 USD | €1.18 1.36 USD | €307.44M 354.88M USD | 0 | -€0.87 -1.004 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — |
|
|
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹466.65 5.65 USD |
+3.99
|
₹28.23B 341.53M USD | ₹9.45K 114.34 USD | ₹441.00 5.34 USD | ₹471.00 5.7 USD | ₹28.23B 341.53M USD | 5.89 | ₹79.14 0.96 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€185.00 213.55 USD |
+3.93
|
€292.78M 337.97M USD | €21.00 24.24 USD | €185.00 213.55 USD | €189.00 218.17 USD | €292.78M 337.97M USD | 20.78 | €8.90 10.27 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.32 1.52 USD |
+6.91
|
€289.89M 334.62M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €289.89M 334.62M USD | 0 | -€0.37 -0.4 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
0
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.52 0.6 USD |
0
|
€283.37M 327.1M USD | €288.00 332.45 USD | €0.52 0.6 USD | €0.52 0.6 USD | €283.37M 327.1M USD | 0 | -€0.23 -0.2 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.65 11.14 USD |
+3.21
|
€259.72M 299.8M USD | €42.00 48.48 USD | €9.65 11.14 USD | €9.65 11.14 USD | €259.72M 299.8M USD | 13.98 | €0.69 0.8 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 640.00 0.04 USD |
-3.76
|
IDR 4.67T 298.49M USD | IDR 14.33M 916 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.67T 298.49M USD | 5.94 | IDR 107.68 0.006 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.61 0.7 USD |
+0.33
|
€250.87M 289.59M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.61 0.7 USD | €250.87M 289.59M USD | 0 | -€0.29 -0.3 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.80 0.84 USD |
+0.52
|
₹23.19B 280.57M USD | ₹54.45K 658.77 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.19B 280.57M USD | 17.23 | ₹4.05 0.05 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.56 4.11 USD |
+0.56
|
€240.23M 277.31M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €240.23M 277.31M USD | 14.83 | €0.24 0.28 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.21 0.24 USD |
+1.96
|
€239.65M 276.64M USD | €11.40K 13.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €239.65M 276.64M USD | 0 | €0.00 0 USD | ||
Afentra plc
TB8A.F
DE
|
€0.84 0.97 USD |
+2.44
|
€231.11M 266.78M USD | €451.00 520.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €231.11M 266.78M USD | 0 | -€0.04 -0.04 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 4.17T 266.21M USD | IDR 232.47M 14.86K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 4.17T 266.21M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
-6.76
|
IDR 4.13T 264.13M USD | IDR 19.70K 1.26 USD | IDR 2,760.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 4.13T 264.13M USD | 1827.81 | IDR 1.51 0.00009 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.77 6.66 USD |
+2.3
|
€227.71M 262.85M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.77 6.66 USD | €227.71M 262.85M USD | 8.87 | €0.65 0.75 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹21.35B 258.31M USD | ₹9.31K 112.62 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.35B 258.31M USD | 15.13 | ₹10.67 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
