Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy, Inc. PE1.F | $10.6 11.59 USD |
+2.91
|
$4.41B 4.82B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.41B 4.82B USD | 21.19 | $0.5 0.55 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.35B 4.76B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.35B 4.76B USD | 7.90 | $1.29 1.41 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $162 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $807.6 47.82 USD |
+2.22
|
$77.92B 4.61B USD | $120.84K 7.15K USD | $801.45 47.46 USD | $811 48.02 USD | $77.92B 4.61B USD | 14.40 | $56.07 3.32 USD | |
| Whitecap Resources Inc. J6I.F | $6.79 7.42 USD |
-0.93
|
$4.2B 4.59B USD | $812 887.63 USD | $6.79 7.42 USD | $6.79 7.42 USD | $4.2B 4.59B USD | 9.05 | $0.75 0.82 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.2 7.87 USD |
+1.43
|
$4.18B 4.57B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.18B 4.57B USD | 102.85 | $0.07 0.08 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $7.33 8.01 USD |
+0.99
|
$4.17B 4.55B USD | $150 163.97 USD | $7.33 8.01 USD | $7.33 8.01 USD | $4.17B 4.55B USD | 104.71 | $0.07 0.08 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
| Scorpio Tankers Inc. S0QA.SG | $74.52 81.46 USD |
-0.88
|
$4.1B 4.48B USD | $0 0 USD | $74.52 81.46 USD | $74.52 81.46 USD | $4.1B 4.48B USD | 7.45 | $10 10.93 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,561 51.04 USD |
-0.94
|
$662.25B 4.47B USD | $349.3K 2.36K USD | $7,501 50.63 USD | $7,716 52.09 USD | $662.25B 4.47B USD | 8.05 | $938.1 6.33 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.7 18.26 USD |
-1.76
|
$4.09B 4.47B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.09B 4.47B USD | 26.93 | $0.62 0.68 USD | |
| Technip Energies N.V. 68F.DU | $22.76 24.88 USD |
+0.04
|
$4.04B 4.41B USD | $60 65.59 USD | $22.76 24.88 USD | $22.76 24.88 USD | $4.04B 4.41B USD | 13.87 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $22.62 24.73 USD |
-2.6
|
$4.02B 4.4B USD | $90 98.38 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.02B 4.4B USD | 13.79 | $1.64 1.79 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
0
|
$3.9B 4.27B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.9B 4.27B USD | 5.34 | $0.86 0.94 USD | |
| Euronav NV OCW.F | $19.33 21.13 USD |
+2.06
|
$3.82B 4.17B USD | $65 71.05 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.82B 4.17B USD | 3.59 | $5.37 5.87 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.12 40.58 USD |
-0.05
|
$3.78B 4.13B USD | $124 135.55 USD | $37.12 40.58 USD | $37.12 40.58 USD | $3.78B 4.13B USD | 6.55 | $5.66 6.19 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
0
|
$3.76B 4.11B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.76B 4.11B USD | 11.08 | $1.66 1.81 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$4.09B — | $5K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.5 19.13 USD |
+6.71
|
$3.72B 4.06B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.72B 4.06B USD | 109.37 | $0.16 0.17 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-5.98
|
$3.54B 3.87B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
0
|
$3.52B 3.85B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.85B USD | 10.81 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.4 24.49 USD |
+0.9
|
$3.49B 3.81B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 4.48 | $4.99 5.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
0
|
$3.34B 3.66B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.66B USD | 9.33 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
0
|
$3.34B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.34B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,200 51.48 USD |
+0.74
|
$4.82T 3.64B USD | $195.68K 147.71 USD | $67,000 50.57 USD | $68,200 51.48 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.61B — | $832 — | $33.55 — | $33.55 — | $3.61B — | 9.01 | $3.72 — | |
| Rubis RBSFY | $6.54 — |
-5.1
|
$3.61B — | $296 — | $6.54 — | $6.54 — | $3.61B — | 8.84 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Paladin Energy Ltd PUR.F | $10.71 11.7 USD |
+0.33
|
$3.23B 3.53B USD | $1.5K 1.64K USD | $10.71 11.7 USD | $10.71 11.7 USD | $3.23B 3.53B USD | 62.97 | $0.17 0.19 USD | |
| TORM plc 1T4.F | $34.28 37.47 USD |
-4.35
|
$3.22B 3.52B USD | $410 448.19 USD | $33.68 36.82 USD | $34.28 37.47 USD | $3.22B 3.52B USD | 4.69 | $7.3 7.98 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,335 0.09 USD |
+1.14
|
$54.58T 3.49B USD | $9.17M 585.78 USD | $1,320 0.08 USD | $1,355 0.09 USD | $54.58T 3.49B USD | 7.28 | $183.35 0.01 USD | |
| Archrock, Inc. 54E.F | $19.5 21.32 USD |
+3.72
|
$3.18B 3.47B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.18B 3.47B USD | 25.65 | $0.76 0.83 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
-0.93
|
$3.15B 3.45B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.15B 3.45B USD | 13.67 | $1.55 1.69 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.75 1.43 USD |
-2.87
|
$121.95B 3.43B USD | $19.26M 541.86K USD | $50.25 1.41 USD | $52 1.46 USD | $121.95B 3.43B USD | 22.75 | $2.23 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.04K 1.14K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Cactus, Inc. 43C.F | $47.4 51.81 USD |
-0.42
|
$3.11B 3.4B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.11B 3.4B USD | 20.34 | $2.33 2.55 USD | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
0
|
$3.05B 3.33B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $3.05B 3.33B USD | 49.07 | $0.2 0.22 USD | |
| California Resources Corporation 1CLD.F | $44.4 48.54 USD |
-1.33
|
$3.04B 3.33B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.04B 3.33B USD | 13.57 | $3.27 3.57 USD | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.44 30 USD |
+0.52
|
$3.03B 3.31B USD | $1 1.09 USD | $27.44 30 USD | $27.44 30 USD | $3.03B 3.31B USD | 3.69 | $7.42 8.11 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
0
|
$22.37B 3.28B USD | $1.94K 285.03 USD | $0 0 USD | $0 0 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.23B — | $100 — | $1.44 — | $1.44 — | $3.23B — | 5.53 | $0.26 — | |
| International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
| Harbour Energy plc PQQ0.F | $3.72 4.07 USD |
+3.08
|
$2.94B 3.22B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.94B 3.22B USD | 93.09 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.62 3.96 USD |
+2.84
|
$2.94B 3.21B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.94B 3.21B USD | 90.50 | $0.04 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
-3.05
|
$2.88B 3.15B USD | $1.74K 1.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.88B 3.15B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
-3.82
|
$2.86B 3.12B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.86B 3.12B USD | 5.25 | $0.24 0.26 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Kosmos Energy Ltd. KOS1.F | $5.7 6.23 USD |
+3.56
|
$2.82B 3.08B USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.82B 3.08B USD | 12.94 | $0.44 0.48 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$3.01B — | $175 — | $3.6 — | $3.6 — | $3.01B — | 90.00 | $0.04 — | |
| Harbour Energy HBRIY | $3.9 — |
+1.68
|
$3.01B — | $200 — | $3.9 — | $3.9 — | $3.01B — | 97.50 | $0.04 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.63 9.43 USD |
+2.56
|
$2.73B 2.98B USD | $118 128.99 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.73B 2.98B USD | 5.26 | $1.64 1.79 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
0
|
$2.72B 2.98B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.72B 2.98B USD | 4.50 | $6 6.56 USD | |
| Peabody Energy Corporation PBE.F | $21.27 23.25 USD |
+1.8
|
$2.72B 2.98B USD | $10 10.93 USD | $21.27 23.25 USD | $21.27 23.25 USD | $2.72B 2.98B USD | 6.40 | $3.32 3.63 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
+1.38
|
$2.71B 2.96B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $2.71B 2.96B USD | 3.40 | $43.12 47.14 USD | |
| Fugro N.V. F3DC.F | $23.34 25.51 USD |
+1.68
|
$2.66B 2.91B USD | $148 161.78 USD | $23.34 25.51 USD | $23.34 25.51 USD | $2.66B 2.91B USD | 22.22 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.17 3.47 USD |
+0.32
|
$2.64B 2.89B USD | $599 654.79 USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.64B 2.89B USD | 0 | -$0.3 -0.3 USD | |
| CONSOL Energy Inc. C9X.F | $86.32 94.36 USD |
+3.73
|
$2.63B 2.88B USD | $2 2.19 USD | $86.32 94.36 USD | $86.32 94.36 USD | $2.63B 2.88B USD | 5.52 | $15.61 17.06 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
0
|
$2.61B 2.85B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.61B 2.85B USD | 3.85 | $52.62 57.52 USD | |
| Energean plc 1YE.F | $13.78 15.06 USD |
+1.17
|
$2.59B 2.84B USD | $30 32.79 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.59B 2.84B USD | 14.35 | $0.96 1.05 USD | |
| Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
| New Hope NHPEF | $3.03 — |
-0.66
|
$2.8B — | $4.11K — | $3.03 — | $3.13 — | $2.8B — | 5.82 | $0.52 — | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+4.52
|
$2.56B 2.8B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| Beach Energy Limited BPS.F | $1.08 1.18 USD |
+6.25
|
$2.55B 2.78B USD | $980 1.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $2.55B 2.78B USD | 0 | -$0.04 -0.04 USD | |
| New Hope Corporation Limited OD8.F | $3 3.28 USD |
+0.94
|
$2.54B 2.77B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $2.54B 2.77B USD | 6.00 | $0.5 0.55 USD | |
| Energean EERGF | $14.3 — |
-4.41
|
$2.75B — | $575 — | $14.3 — | $15.35 — | $2.75B — | 13.75 | $1.04 — | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| SBM Offshore N.V. SBMO.VI | $14 15.3 USD |
+0.65
|
$2.49B 2.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $2.49B 2.72B USD | 5.64 | $2.48 2.71 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
0
|
$2.48B 2.71B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.48B 2.71B USD | 32.20 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
-0.61
|
$2.48B 2.71B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.48B 2.71B USD | 32.60 | $0.01 0.01 USD | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.7B — | $2.55K — | $0.34 — | $0.34 — | $2.7B — | 33.56 | $0.01 — | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
0
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.56 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.89 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Exxaro Resources Limited LCQ.F | $9.3 10.17 USD |
+1.64
|
$2.32B 2.53B USD | $105 114.78 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.32B 2.53B USD | 3.94 | $2.36 2.58 USD | |
| Oceaneering International, Inc. OII.F | $21.8 23.83 USD |
+1.87
|
$2.28B 2.5B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.5B USD | 22.24 | $0.98 1.07 USD | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.44B — | $4.22K — | $9.63 — | $9.79 — | $2.44B — | 3.73 | $2.58 — | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
0
|
$2.22B 2.43B USD | $34 37.17 USD | $15 16.4 USD | $15.2 16.62 USD | $2.22B 2.43B USD | 69.09 | $0.22 0.24 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.04 67.82 USD |
-0.19
|
$2.22B 2.43B USD | $72 78.71 USD | $62.04 67.82 USD | $62.06 67.84 USD | $2.22B 2.43B USD | 4.77 | $13 14.21 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,830 46.1 USD |
-1.16
|
$359.14B 2.42B USD | $260.1K 1.76K USD | $6,820 46.04 USD | $6,910 46.64 USD | $359.14B 2.42B USD | 6.86 | $994.35 6.71 USD | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||