Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
+1.99
|
$1.75B 1.91B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.75B 1.91B USD | 8.55 | $0.09 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
+2.9
|
$1.75B 1.91B USD | $1.76K 1.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 4.52 | $1.57 1.72 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
+1.31
|
$1.74B 1.9B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.74B 1.9B USD | 8.61 | $0.09 0.1 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Tidewater Inc. TD9.F | $34.24 37.43 USD |
+0.03
|
$1.72B 1.88B USD | $200 218.63 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.72B 1.88B USD | 11.64 | $2.94 3.21 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
0
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 10.50 | $1.57 1.72 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Cmb.Tech NV 0K9A.IL | $8.14 8.89 USD |
+4.16
|
$1.64B 1.8B USD | $286 312.64 USD | $8.04 8.79 USD | $8.17 8.93 USD | $1.64B 1.8B USD | 2.93 | $2.77 3.03 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-0.85
|
$1.61B 1.76B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.61B 1.76B USD | 52.72 | $0.44 0.48 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
+3.34
|
$1.58B 1.73B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 4.14 | $1.94 2.12 USD | |
| International Petroleum Corporation 0V1L.IL | $136.8 13.35 USD |
+3.32
|
$17.62B 1.72B USD | $849 82.87 USD | $135.25 13.2 USD | $137.3 13.4 USD | $17.62B 1.72B USD | 7.87 | $17.37 1.7 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| TORM plc 1T4.F | $15.56 17.01 USD |
-0.48
|
$1.52B 1.67B USD | $1K 1.09K USD | $15 16.4 USD | $15.56 17.01 USD | $1.52B 1.67B USD | 3.74 | $4.15 4.54 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| International Petroleum Corporation IPT.F | $12.57 13.74 USD |
+3.63
|
$1.52B 1.66B USD | $107 116.97 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.52B 1.66B USD | 20.94 | $0.6 0.66 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
-1.7
|
$1.51B 1.65B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.51B 1.65B USD | 5.24 | $2.37 2.59 USD | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,290 0.08 USD |
-0.39
|
$25.48T 1.63B USD | $9.27M 592.58 USD | $1,285 0.08 USD | $1,305 0.08 USD | $25.48T 1.63B USD | 11.59 | $111.24 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+0.56
|
$25.45T 1.63B USD | $876.9K 56.04 USD | $22,400 1.43 USD | $22,550 1.44 USD | $25.45T 1.63B USD | 4.04 | $5.57K 0.36 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
+0.71
|
$1.46B 1.59B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.46B 1.59B USD | 9.09 | $0.31 0.34 USD | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.59B — | $46 — | $7.92 — | $8.05 — | $1.59B — | 10.58 | $0.75 — | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 4.04 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 3.88 | $0.34 — | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+2.92
|
$1.4B 1.54B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.4B 1.54B USD | 10.68 | $0.66 0.72 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
+1.14
|
$1.4B 1.53B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.4B 1.53B USD | 4.45 | $0.01 0.01 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
+0.28
|
$1.4B 1.53B USD | $10 10.93 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.4B 1.53B USD | 10.66 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-4.38
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
+2.66
|
$1.39B 1.52B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.39B 1.52B USD | 7.06 | $1.94 2.12 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.36B 1.49B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.54 | $0.66 0.72 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-4
|
$1.36B 1.48B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.47B — | $100 — | $1.6 — | $1.6 — | $1.47B — | 0 | -$0.14 — | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.04
|
$1.34B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.34B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
-1.05
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.34B 1.47B USD | 31.33 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.93 8.67 USD |
+0.7
|
$1.33B 1.45B USD | $487 532.36 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.33B 1.45B USD | 12.58 | $0.63 0.69 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-5.1
|
$1.33B 1.45B USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.45B USD | 5.73 | $0.48 0.52 USD | |
| United Energy UNEGF | $0.04 — |
-57.73
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| TORM plc 0RG4.IL | $116.2 17.04 USD |
+4.97
|
$9.81B 1.44B USD | $2.75K 403.5 USD | $113.05 16.58 USD | $116.75 17.12 USD | $9.81B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| SK Gas Co., Ltd. 018670.KS | $212,000 160.03 USD |
-1.4
|
$1.9T 1.44B USD | $8.83K 6.67 USD | $209,500 158.14 USD | $216,500 163.42 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.35 5.85 USD |
0
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.3B 1.42B USD | 17.83 | $0.3 0.33 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
0
|
$50.26B 1.41B USD | $3.8M 106.97K USD | $35.75 1.01 USD | $36.75 1.03 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.8 5.93 USD |
+0.98
|
$14.63B 1.4B USD | $10.48K 1.01K USD | $62.1 5.96 USD | $62.5 6 USD | $14.63B 1.4B USD | 26.07 | $2.37 0.23 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+3.57
|
$1.27B 1.39B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.74
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.83
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$114.03B 1.38B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $114.03B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
+0.38
|
$1.26B 1.38B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.26B 1.38B USD | 36.36 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.51 12.58 USD |
+0.4
|
$1.26B 1.37B USD | $1.61K 1.76K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.26B 1.37B USD | 287.69 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.11
|
$1.24B 1.36B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.36B USD | 4.65 | $0.01 0.01 USD | |
| Fugro N.V. F3DC.F | $11.08 12.11 USD |
+1.19
|
$1.23B 1.34B USD | $675 737.87 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.23B 1.34B USD | 4.83 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.74
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
+1.85
|
$1.21B 1.32B USD | $250 273.28 USD | $59.6 65.15 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 28.31 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Itochu Enex Co.,Ltd. 8133.T | $1,683 11.36 USD |
-0.18
|
$189.81B 1.28B USD | $60.9K 411.09 USD | $1,676 11.31 USD | $1,696 11.45 USD | $189.81B 1.28B USD | 11.10 | $151.57 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 10.96 | $0.93 1.02 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.23 4.62 USD |
+0.21
|
$1.17B 1.28B USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.17B 1.28B USD | 12.81 | $0.33 0.36 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$101.85B 1.23B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $101.85B 1.23B USD | 47.46 | $14.41 0.17 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 5.52 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $233.5 22.4 USD |
+0.86
|
$12.63B 1.21B USD | $21.07K 2.02K USD | $232 22.26 USD | $236 22.64 USD | $12.63B 1.21B USD | 12.09 | $19.31 1.85 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| FLEX LNG Ltd. 0RQ8.IL | $234 22.45 USD |
+1.74
|
$12.56B 1.21B USD | $8.17K 784.02 USD | $232.5 22.3 USD | $233 22.35 USD | $12.56B 1.21B USD | 7.96 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.15 22.03 USD |
0
|
$1.09B 1.19B USD | $105 114.78 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.09B 1.19B USD | 11.99 | $1.68 1.84 USD | |
| DNO ASA DTNOF | $1.2 — |
+7.14
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.04B 1.13B USD | 0 | -$10.73 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+1.55
|
$1.03B 1.13B USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-3.03
|
$1.02B 1.11B USD | $200 218.63 USD | $8 8.75 USD | $8.3 9.07 USD | $1.02B 1.11B USD | 10.38 | $0.77 0.84 USD | |
| GasLog Partners LP GLOP-PC | $26.03 — |
+1.31
|
$1.09B — | $2.35K — | $26.03 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| Par Pacific Holdings, Inc. 61P.F | $18.9 20.66 USD |
-0.53
|
$988.07M 1.08B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $988.07M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,740 0.3 USD |
-0.63
|
$16.85T 1.08B USD | $31.8K 2.03 USD | $4,730 0.3 USD | $4,820 0.31 USD | $16.85T 1.08B USD | 11.87 | $399.25 0.03 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
+1.51
|
$984.06M 1.08B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $984.06M 1.08B USD | 7.48 | $0.54 0.59 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
+0.92
|
$946.73M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $11 12.02 USD | $946.73M 1.03B USD | 25.00 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.74 5.18 USD |
-0.67
|
$942.85M 1.03B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $942.85M 1.03B USD | 4.60 | $1.03 1.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||