Página 15 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (1964)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩59,200 44.69 USD |
+0.17
|
₩1T 804.48M USD | ₩4K 3.38 USD | ₩58,800 44.38 USD | ₩61,500 46.42 USD | ₩1T 804.48M USD | 0 | ₩0 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.15 — |
-3.36
|
$801.77M — | $200.00 — | $1.15 — | $1.17 — | $801.77M — | 10.45 | $0.11 — |
|
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,520.00 0.22 USD |
+0.86
|
IDR 12.52T 799.77M USD | IDR 100.00 0.01 USD | IDR 3,520.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.35 | IDR 421.17 0.03 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.81 0.93 USD |
-1.83
|
€692.45M 799.32M USD | €300.00 346.3 USD | €0.80 0.92 USD | €0.81 0.93 USD | €692.45M 799.32M USD | 8.05 | €0.10 0.12 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.35 7.33 USD |
-0.63
|
€689.64M 796.08M USD | €250.00 288.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €689.64M 796.08M USD | 4.17 | €1.52 1.75 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.85 10.22 USD |
-5.85
|
€687.12M 793.16M USD | €120.00 138.52 USD | €8.85 10.22 USD | €8.85 10.22 USD | €687.12M 793.16M USD | 23.28 | €0.38 0.44 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.76 4.34 USD |
-0.79
|
€681.37M 786.53M USD | €589.00 679.9 USD | €3.76 4.34 USD | €3.76 4.34 USD | €681.37M 786.53M USD | 0 | -€0.15 -0.1 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.60 6.46 USD |
-8.14
|
€657.04M 758.44M USD | €200.00 230.87 USD | €5.60 6.46 USD | €5.60 6.46 USD | €657.04M 758.44M USD | 0 | -€10.34 -11.9 USD | ||
Hunting PLC
0YT.F
DE
|
€4.38 5.06 USD |
0
|
€633.44M 731.2M USD | €1.40K 1.62K USD | €4.38 5.06 USD | €4.38 5.06 USD | €633.44M 731.2M USD | 18.25 | €0.24 0.28 USD | ||
EnQuest
ENQUF
US
|
$0.39 — |
+11.43
|
$725.82M — | $10.00K — | $0.39 — | $0.39 — | $725.82M — | 5.57 | $0.07 — |
|
|
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.35 3.77 USD |
-2.11
|
NOK 7.50B 719.38M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.50B 719.38M USD | 6.74 | NOK 5.83 0.56 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.33 0.39 USD |
-7.22
|
€621.60M 717.54M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €621.60M 717.54M USD | 5.56 | €0.06 0.07 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€9.24 10.67 USD |
-11.07
|
€616.54M 711.7M USD | €312.00 360.15 USD | €9.19 10.61 USD | €9.24 10.67 USD | €616.54M 711.7M USD | 36.96 | €0.25 0.29 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 15.08 1.47 USD |
0
|
SEK 7.25B 707.47M USD | SEK 3.63K 354.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.25B 707.47M USD | 35.06 | SEK 0.43 0.04 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
-1.18
|
€595.02M 686.85M USD | €7.70K 8.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €595.02M 686.85M USD | 33.60 | €0.01 0.01 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
+0.7
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 660.00 0.04 USD |
-5.76
|
IDR 10.29T 657.38M USD | IDR 990.60K 63.3 USD | IDR 655.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.29T 657.38M USD | 49.10 | IDR 13.44 0.0008 USD | ||
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,900.00 3.43 USD |
+0.17
|
ARS 521.43B 616.34M USD | ARS 2.03K 2.4 USD | ARS 2,810.00 3.32 USD | ARS 2,950.00 3.49 USD | ARS 521.43B 616.34M USD | 5.70 | ARS 508.04 0.6 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.06 5.84 USD |
-1.94
|
€532.27M 614.42M USD | €1.37K 1.58K USD | €5.06 5.84 USD | €5.06 5.84 USD | €532.27M 614.42M USD | 0 | -€0.89 -1.02 USD | ||
SBO AG
0O05.IL
GB
|
€29.03 33.5 USD |
+0.61
|
€522.71M 603.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.71M 603.39M USD | 5.64 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.39 2.76 USD |
-3.24
|
€519.69M 599.9M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.41 2.78 USD | €519.69M 599.9M USD | 18.38 | €0.13 0.15 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-4.26
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.08 2.4 USD |
-5.37
|
€496.66M 573.32M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €496.66M 573.32M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,610.00 0.17 USD |
-6.79
|
IDR 8.94T 571.23M USD | IDR 4.40K 0.28 USD | IDR 2,610.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 8.94T 571.23M USD | 36.90 | IDR 70.72 0.004 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,690.00 0.11 USD |
-5.87
|
IDR 8.80T 562.37M USD | IDR 1.73M 110.55 USD | IDR 1,680.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 8.80T 562.37M USD | 21.23 | IDR 79.57 0.005 USD | ||
OKEA ASA
3SX.F
DE
|
€4.64 5.35 USD |
+1.87
|
€481.88M 556.25M USD | €1.44K 1.67K USD | €4.64 5.35 USD | €4.79 5.52 USD | €481.88M 556.25M USD | 0 | -€0.03 -0.03 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
W&T Offshore, Inc.
UWV.F
DE
|
€3.10 3.58 USD |
-11.43
|
€480.18M 554.28M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €480.18M 554.28M USD | 0 | -€0.29 -0.3 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.81 9.02 USD |
-2.74
|
€467.10M 539.19M USD | €50.00 57.72 USD | €7.81 9.02 USD | €7.81 9.02 USD | €467.10M 539.19M USD | 0 | -€1.57 -1.8 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩39,550 29.85 USD |
0
|
₩712B 537.45M USD | ₩685 0.52 USD | ₩39,450 29.78 USD | ₩40,150 30.31 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.60 5.31 USD |
-6.88
|
€464.34M 536M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €464.34M 536M USD | 10.45 | €0.44 0.51 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.63 0.73 USD |
-3.79
|
€463.61M 535.17M USD | €2.29K 2.64K USD | €0.63 0.73 USD | €0.63 0.73 USD | €463.61M 535.17M USD | 7.92 | €0.08 0.09 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.23 — |
-0.19
|
$527.93M — | $1.50K — | $5.18 — | $5.23 — | $527.93M — | 10.05 | $0.52 — |
|
|
SBO AG
SLL.DE
DE
|
€28.85 33.3 USD |
-0.17
|
€454.66M 524.83M USD | €13.00 15.01 USD | €28.70 33.13 USD | €28.95 33.42 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
SBO AG
SLL.F
DE
|
€28.60 33.01 USD |
-2.05
|
€450.72M 520.28M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.60 33.01 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩522,000 394.02 USD |
+1.16
|
₩679B 512.23M USD | ₩433 0.33 USD | ₩514,000 387.99 USD | ₩523,000 394.78 USD | ₩679B 512.23M USD | 0 | ₩0 0 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.80 13.62 USD |
0
|
€437.49M 505.01M USD | €220.00 253.95 USD | €11.80 13.62 USD | €12.00 13.85 USD | €437.49M 505.01M USD | 6.17 | €1.91 2.2 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,220 44.52 USD |
+1.83
|
¥78B 481.19M USD | ¥500 3.08 USD | ¥7,220 44.52 USD | ¥7,230 44.58 USD | ¥78B 481.19M USD | 17.70 | ¥408 2.51 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
0
|
€414.78M 478.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.78M 478.79M USD | 0 | -€0.01 -0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹605.00 7.32 USD |
-10.56
|
₹38.72B 468.45M USD | ₹1.38M 16.67K USD | ₹595.25 7.2 USD | ₹693.00 8.38 USD | ₹38.72B 468.45M USD | 18.75 | ₹32.26 0.39 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.89 3.34 USD |
-7.67
|
€404.46M 466.88M USD | €200.00 230.87 USD | €2.89 3.34 USD | €2.93 3.38 USD | €404.46M 466.88M USD | 0 | -€0.98 -1.1 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.97
|
€400.74M 462.59M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.74M 462.59M USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€83.60 96.5 USD |
-2.22
|
€396.05M 457.17M USD | €620.00 715.69 USD | €83.60 96.5 USD | €86.00 99.27 USD | €396.05M 457.17M USD | 2.70 | €30.85 35.61 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 6.83T 436.31M USD | IDR 105.00K 6.71 USD | IDR 2,470.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 6.83T 436.31M USD | 3.19 | IDR 777.39 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 333.40K 9.38K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
0
|
€371.25M 428.54M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €371.25M 428.54M USD | 2.88 | €0.07 0.08 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.42 2.79 USD |
-0.62
|
€370.81M 428.04M USD | €300.00 346.3 USD | €2.42 2.79 USD | €2.42 2.79 USD | €370.81M 428.04M USD | 5.61 | €0.43 0.5 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.42 0.49 USD |
+3.92
|
€363.43M 419.52M USD | €800.00 923.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €363.43M 419.52M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — |
|
|
Capricorn Energy
CRNCY
US
|
$12.05 — |
+4.78
|
$413.71M — | $56.00 — | $12.05 — | $12.05 — | $413.71M — | 9.12 | $1.32 — |
|
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 6.39T 408.17M USD | IDR 1.57M 100.33 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 6.39T 408.17M USD | 21.11 | IDR 13.83 0.0008 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€1.23 1.42 USD |
-2.54
|
€335.01M 386.72M USD | €396.00 457.12 USD | €1.23 1.42 USD | €1.23 1.42 USD | €335.01M 386.72M USD | 30.70 | €0.04 0.05 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.80 0.92 USD |
-7.9
|
€332.16M 383.43M USD | €1.31K 1.51K USD | €0.80 0.92 USD | €0.80 0.92 USD | €332.16M 383.43M USD | 0 | €0.00 0 USD | ||
Akastor
AKKVF
US
|
$1.40 — |
-3.45
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — |
|
|
PetroTal Corp.
SER1.F
DE
|
€0.35 0.4 USD |
-4.9
|
€321.19M 370.77M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €321.19M 370.77M USD | 34.89 | €0.01 0.01 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.50 5.19 USD |
-2.6
|
€318.46M 367.61M USD | €4.93K 5.69K USD | €4.50 5.19 USD | €4.80 5.54 USD | €318.46M 367.61M USD | 0 | -€7.31 -8.4 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€7.28 8.4 USD |
-2.93
|
€317.21M 366.17M USD | €2.00 2.31 USD | €7.28 8.4 USD | €7.28 8.4 USD | €317.21M 366.17M USD | 12.55 | €0.58 0.67 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹219.65 2.66 USD |
+0.71
|
₹30.14B 364.67M USD | ₹15.86K 191.83 USD | ₹216.95 2.62 USD | ₹222.25 2.69 USD | ₹30.14B 364.67M USD | 10.18 | ₹21.56 0.26 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,400 62.95 USD |
+0.6
|
₩482B 363.98M USD | ₩4K 2.77 USD | ₩82,100 61.97 USD | ₩84,300 63.63 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹217.96 2.64 USD |
-0.1
|
₹29.91B 361.87M USD | ₹167.18K 2.02K USD | ₹216.60 2.62 USD | ₹222.98 2.7 USD | ₹29.91B 361.87M USD | 10.10 | ₹21.56 0.26 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 5.47T 349.34M USD | IDR 5.70K 0.36 USD | IDR 1,945.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.47T 349.34M USD | 17.06 | IDR 117.81 0.007 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — |
|
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.15 1.33 USD |
+1.59
|
€299.62M 345.86M USD | €1.20K 1.39K USD | €1.15 1.33 USD | €1.16 1.34 USD | €299.62M 345.86M USD | 0 | -€0.87 -1.004 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹465.10 5.63 USD |
+1.56
|
₹28.14B 340.39M USD | ₹7.81K 94.52 USD | ₹459.05 5.55 USD | ₹468.00 5.66 USD | ₹28.14B 340.39M USD | 5.87 | ₹79.14 0.96 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.40 14.31 USD |
-5.34
|
€294.00M 339.37M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.40 14.31 USD | €294.00M 339.37M USD | 24.31 | €0.51 0.59 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.28 1.47 USD |
-0.39
|
€281.07M 324.45M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €281.07M 324.45M USD | 0 | -€0.37 -0.4 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€174.00 200.85 USD |
-9.38
|
€275.37M 317.87M USD | €21.00 24.24 USD | €174.00 200.85 USD | €176.00 203.16 USD | €275.37M 317.87M USD | 19.55 | €8.90 10.27 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.69 0.79 USD |
-13.4
|
€272.54M 314.6M USD | €2.00K 2.31K USD | €0.69 0.79 USD | €0.69 0.79 USD | €272.54M 314.6M USD | 0 | -€0.20 -0.2 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.74 8.93 USD |
-0.19
|
€267.44M 308.72M USD | €500.00 577.17 USD | €7.74 8.93 USD | €7.74 8.93 USD | €267.44M 308.72M USD | 64.50 | €0.12 0.14 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.90 11.43 USD |
-1
|
€266.45M 307.57M USD | €42.00 48.48 USD | €9.90 11.43 USD | €9.90 11.43 USD | €266.45M 307.57M USD | 14.34 | €0.69 0.8 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.69 USD |
+0.34
|
€246.73M 284.81M USD | €3.24K 3.74K USD | €0.59 0.68 USD | €0.60 0.69 USD | €246.73M 284.81M USD | 0 | -€0.29 -0.3 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
-3.48
|
€241.95M 279.29M USD | €288.00 332.45 USD | €0.44 0.51 USD | €0.46 0.53 USD | €241.95M 279.29M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
0
|
IDR 4.31T 275.61M USD | IDR 18.60K 1.19 USD | IDR 2,630.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 4.31T 275.61M USD | 1777.77 | IDR 1.62 0.0001 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€234.29M 270.45M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €234.29M 270.45M USD | 0.59 | €0.01 0.01 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
-1.74
|
IDR 4.16T 265.6M USD | IDR 2.03M 129.93 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.16T 265.6M USD | 5.09 | IDR 111.94 0.007 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.79 6.68 USD |
-1.19
|
€228.50M 263.76M USD | €500.00 577.17 USD | €5.79 6.68 USD | €5.79 6.68 USD | €228.50M 263.76M USD | 8.90 | €0.65 0.75 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
-31.13
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+2.13
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Afentra plc
TB8A.F
DE
|
€0.79 0.91 USD |
-4.82
|
€217.36M 250.9M USD | €451.00 520.6 USD | €0.79 0.91 USD | €0.79 0.91 USD | €217.36M 250.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
