Sonuç Sayfası 15 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $807.6 47.82 USD |
+2.22
|
$77.92B 4.61B USD | $120.84K 7.15K USD | $801.45 47.46 USD | $811 48.02 USD | $77.92B 4.61B USD | 14.40 | $56.07 3.32 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.76 82.82 USD |
+2.27
|
$4.2B 4.59B USD | $20 21.86 USD | $74.6 81.55 USD | $75.76 82.82 USD | $4.2B 4.59B USD | 7.57 | $10 10.93 USD | |
| Whitecap Resources Inc. J6I.F | $6.85 7.49 USD |
-1.64
|
$4.17B 4.56B USD | $812 887.63 USD | $6.85 7.49 USD | $6.91 7.55 USD | $4.17B 4.56B USD | 9.01 | $0.76 0.83 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.16B 4.55B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.16B 4.55B USD | 14.17 | $1.64 1.79 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.16B 4.54B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.16B 4.54B USD | 14.21 | $1.64 1.79 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.18 82.18 USD |
+1.16
|
$4.15B 4.54B USD | $0 0 USD | $73.74 80.61 USD | $75.18 82.18 USD | $4.15B 4.54B USD | 7.51 | $10 10.93 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,633 51.52 USD |
+4.06
|
$668.56B 4.51B USD | $340.2K 2.3K USD | $7,337 49.53 USD | $7,633 51.52 USD | $668.56B 4.51B USD | 7.81 | $976.26 6.59 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.07B 4.45B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.07B 4.45B USD | 103.68 | $0.07 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.87B 4.23B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.87B 4.23B USD | 5.41 | $0.85 0.93 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.78B 4.13B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.78B 4.13B USD | 11.15 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.77B 4.12B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.77B 4.12B USD | 6.55 | $5.67 6.2 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Euronav NV OCW.F | $18.94 20.7 USD |
+0.21
|
$3.68B 4.02B USD | $400 437.25 USD | $18.92 20.68 USD | $18.95 20.71 USD | $3.68B 4.02B USD | 3.52 | $5.37 5.87 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.97B — | $5K — | $0.05999 — | $0.05999 — | $3.97B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.84B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.84B USD | 10.81 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.31 7.99 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,700 51.1 USD |
-0.59
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.62B — | $832 — | $33.55 — | $33.55 — | $3.62B — | 9.01 | $3.72 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
0
|
$125.55B 3.53B USD | $11.51M 323.8K USD | $51.75 1.46 USD | $53 1.49 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.21B 3.51B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.21B 3.51B USD | 13.80 | $1.55 1.69 USD | |
| Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.18B 3.48B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.18B 3.48B USD | 62.76 | $0.17 0.19 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| Rubis RBSFY | $6.54 — |
-5.1
|
$3.43B — | $296 — | $6.54 — | $6.54 — | $3.43B — | 8.84 | $0.74 — | |
| Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.13K 3.42K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.4 17.93 USD |
-5.75
|
$3.08B 3.37B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.08B 3.37B USD | 102.50 | $0.16 0.17 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$3.03B 3.32B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.03B 3.32B USD | 5.45 | $0.24 0.26 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
0
|
$22.37B 3.28B USD | $6.26K 918.43 USD | $263.26 38.6 USD | $263.26 38.6 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.53 | $0.26 — | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$2.94B 3.22B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $2.94B 3.22B USD | 49.07 | $0.2 0.22 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| International Seaways, Inc. IS5.F | $57.66 63.03 USD |
-0.38
|
$2.88B 3.15B USD | $21 22.96 USD | $57.66 63.03 USD | $57.66 63.03 USD | $2.88B 3.15B USD | 5.85 | $9.85 10.77 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Harbour Energy plc PQQ0.F | $3.62 3.95 USD |
+1.29
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.81B 3.07B USD | 90.40 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.81B 3.07B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 88.00 | $0.04 0.04 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.8B 3.06B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.8B 3.06B USD | 3.85 | $52.62 57.52 USD | |
| Harbour Energy HBRIY | $3.9 — |
+1.68
|
$3.04B — | $200 — | $3.9 — | $3.9 — | $3.04B — | 97.50 | $0.04 — | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.77B 3.03B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.77B 3.03B USD | 4.50 | $6 6.56 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$2.98B — | $175 — | $3.6 — | $3.6 — | $2.98B — | 90.00 | $0.04 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
+2.11
|
$2.7B 2.95B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $2.7B 2.95B USD | 3.43 | $42.23 46.16 USD | |
| Baytex Energy Corp. B5X.F | $3.16 3.46 USD |
+1.28
|
$2.67B 2.92B USD | $599 654.79 USD | $3.16 3.46 USD | $3.16 3.46 USD | $2.67B 2.92B USD | 0 | -$0.3 -0.3 USD | |
| Golar LNG Limited G2O.F | $25.01 27.34 USD |
+1.96
|
$2.64B 2.88B USD | $20 21.86 USD | $24.59 26.88 USD | $25.01 27.34 USD | $2.64B 2.88B USD | 0 | -$0.4 -0.4 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.01 USD |
+2.73
|
$2.63B 2.88B USD | $110 120.24 USD | $5.5 6.01 USD | $5.61 6.13 USD | $2.63B 2.88B USD | 13.09 | $0.42 0.46 USD | |
| Peabody Energy Corporation PBE.F | $20.9 22.85 USD |
+0.67
|
$2.63B 2.87B USD | $10 10.93 USD | $20.77 22.7 USD | $20.9 22.85 USD | $2.63B 2.87B USD | 6.29 | $3.32 3.63 USD | |
| Energean plc 1YE.F | $13.62 14.89 USD |
+2.33
|
$2.59B 2.84B USD | $30 32.79 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.59B 2.84B USD | 14.18 | $0.96 1.05 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
+9.33
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 32.80 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.97 3.25 USD |
+6.07
|
$2.58B 2.82B USD | $5K 5.47K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.58B 2.82B USD | 6.32 | $0.47 0.51 USD | |
| Fugro N.V. F3DC.F | $22.96 25.1 USD |
-0.09
|
$2.57B 2.81B USD | $148 161.78 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.57B 2.81B USD | 21.86 | $1.05 1.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.42 9.2 USD |
-1.75
|
$2.57B 2.81B USD | $118 128.99 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.57B 2.81B USD | 5.13 | $1.64 1.79 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+5.92
|
$2.51B 2.74B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.51B 2.74B USD | 32.20 | $0.01 0.01 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| CONSOL Energy Inc. C9X.F | $83.22 90.97 USD |
+2.04
|
$2.5B 2.74B USD | $2 2.19 USD | $83.22 90.97 USD | $83.22 90.97 USD | $2.5B 2.74B USD | 5.43 | $15.3 16.72 USD | |
| SBM Offshore N.V. SBMO.VI | $14 15.3 USD |
+0.65
|
$2.49B 2.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $2.49B 2.72B USD | 5.64 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.5
|
$2.46B 2.69B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 5.56 | $2.48 2.71 USD | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| New Hope NHPEF | $3.03 — |
-0.66
|
$2.64B — | $4.11K — | $3.03 — | $3.13 — | $2.64B — | 5.82 | $0.52 — | |
| Beach Energy Limited BPS.F | $1.02 1.11 USD |
+2
|
$2.42B 2.64B USD | $10.65K 11.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.42B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Energean EERGF | $14.3 — |
-4.41
|
$2.62B — | $575 — | $14.3 — | $15.35 — | $2.62B — | 13.75 | $1.04 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.59B — | $2.5K — | $1.13 — | $1.13 — | $2.59B — | 0 | -$0.04 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.36B 2.58B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.58B — | $122 — | $21.02 — | $21.02 — | $2.58B — | 0 | -$0.89 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.57B — | $2.55K — | $0.34 — | $0.34 — | $2.57B — | 33.56 | $0.01 — | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+2.7
|
$2.28B 2.5B USD | $34 37.17 USD | $15 16.4 USD | $15.2 16.62 USD | $2.28B 2.5B USD | 69.09 | $0.22 0.24 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,910 46.64 USD |
+2.67
|
$363.35B 2.45B USD | $303.7K 2.05K USD | $6,740 45.5 USD | $6,910 46.64 USD | $363.35B 2.45B USD | 6.76 | $1.02K 6.89 USD | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.44B — | $4.22K — | $9.63 — | $9.79 — | $2.44B — | 3.77 | $2.55 — | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.83 | $0.98 1.07 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.16 67.95 USD |
-3.75
|
$2.18B 2.38B USD | $72 78.71 USD | $62.16 67.95 USD | $63.04 68.91 USD | $2.18B 2.38B USD | 4.77 | $13.01 14.22 USD | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.38B — | $1.26K — | $15.81 — | $16.43 — | $2.38B — | 68.45 | $0.24 — | |
| Peyto Exploration & Development Corp. PXK.F | $10.9 11.92 USD |
+4.01
|
$2.18B 2.38B USD | $1K 1.09K USD | $10.57 11.55 USD | $10.9 11.92 USD | $2.18B 2.38B USD | 9.90 | $1.1 1.2 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.08 USD |
+9.49
|
$2.17B 2.37B USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.17B 2.37B USD | 7.50 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40.4 44.16 USD |
+2.54
|
$2.15B 2.35B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 6.85 | $5.89 6.44 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $194.6 2.35 USD |
+2.23
|
$192.48B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.9 2.37 USD | $192.48B 2.33B USD | 21.88 | $8.89 0.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.75 11.75 USD |
+0.94
|
$2.11B 2.31B USD | $0 0 USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.11B 2.31B USD | 9.86 | $1.09 1.19 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1799 0.2 USD |
+8.48
|
$2.1B 2.3B USD | $506 553.13 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.1B 2.3B USD | 5.96 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||