Sonuç Sayfası 15 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2865)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope NHPEF | $2 — |
-2.44
|
$1.91B — | $100 — | $2.05 — | $2.05 — | $1.91B — | 5.12 | $0.39 — | |
| Energean EERGF | $9.75 — |
-5.52
|
$1.91B — | $200 — | $9.75 — | $9.9 — | $1.91B — | 15.72 | $0.62 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.52 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+14.24
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.07 | $2.4 — | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Energean plc 1YE.F | $8.98 9.81 USD |
-8.7
|
$1.7B 1.86B USD | $15 16.4 USD | $8.89 9.71 USD | $8.98 9.81 USD | $1.7B 1.86B USD | 16.02 | $0.56 0.61 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-2.13
|
$1.67B 1.82B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.67B 1.82B USD | 4.85 | $1.42 1.55 USD | |
| TerraVest Industries TRRVF | $92.62 — |
+1.45
|
$1.81B — | $300 — | $90 — | $92.62 — | $1.81B — | 34.95 | $2.65 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Tidewater Inc. TD9.F | $32 34.98 USD |
+1.46
|
$1.65B 1.8B USD | $145 158.5 USD | $30.58 33.43 USD | $32 34.98 USD | $1.65B 1.8B USD | 10.38 | $3.08 3.37 USD | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $9.08M 580.22 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| New Hope Corporation Limited OD8.F | $1.85 2.02 USD |
-7.63
|
$1.6B 1.74B USD | $1.31K 1.43K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.6B 1.74B USD | 4.99 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-2.44
|
$1.55B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 6.00 | $0.02 0.02 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-6.25
|
$1.54B 1.69B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.69B USD | 2.75 | $2.18 2.38 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Cmb.Tech NV 0K9A.IL | $7.61 8.32 USD |
+4.43
|
$1.54B 1.68B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 2.74 | $2.77 3.03 USD | |
| PBF Energy Inc. PEN.F | $13.14 14.36 USD |
-2.31
|
$1.53B 1.68B USD | $5 5.47 USD | $12.7 13.88 USD | $13.14 14.36 USD | $1.53B 1.68B USD | 0 | -$4.17 -4.5 USD | |
| PBF Energy Inc. PEN.SG | $13.14 14.36 USD |
-11.93
|
$1.52B 1.66B USD | $100 109.31 USD | $12.98 14.19 USD | $13.14 14.36 USD | $1.52B 1.66B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.35 8.03 USD |
-2.71
|
$1.52B 1.66B USD | $175 191.3 USD | $7 7.65 USD | $7.35 8.03 USD | $1.52B 1.66B USD | 1.82 | $4.02 4.39 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
-4.46
|
$1.52B 1.66B USD | $2 2.19 USD | $14.6 15.96 USD | $15 16.4 USD | $1.52B 1.66B USD | 11.53 | $1.3 1.42 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $1.92K — | $0.9699 — | $0.9699 — | $1.65B — | 0 | -$0.13 — | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.67 16.04 USD |
-0.44
|
$1.47B 1.61B USD | $80 87.45 USD | $14 15.3 USD | $14.67 16.04 USD | $1.47B 1.61B USD | 293.39 | $0.05 0.05 USD | |
| Beach Energy Limited BPS.F | $0.63 0.68 USD |
-9.42
|
$1.47B 1.61B USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.47B 1.61B USD | 0 | -$0.12 -0.1 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-3.05
|
$25.14T 1.61B USD | $383.1K 24.48 USD | $21,400 1.37 USD | $22,250 1.42 USD | $25.14T 1.61B USD | 4.05 | $5.49K 0.35 USD | |
| MODEC, Inc. 6269.T | $3,475 23.46 USD |
+10.14
|
$237.37B 1.6B USD | $304.8K 2.06K USD | $3,405 22.98 USD | $3,540 23.9 USD | $237.37B 1.6B USD | 7.31 | $475.14 3.21 USD | |
| Athabasca Oil Corporation ATI.F | $2.86 3.13 USD |
-3.74
|
$1.46B 1.6B USD | $1.54K 1.69K USD | $2.76 3.02 USD | $2.86 3.13 USD | $1.46B 1.6B USD | 5.19 | $0.55 0.6 USD | |
| SK Gas Co., Ltd. 018670.KS | $232,000 175.12 USD |
+0.22
|
$2.08T 1.57B USD | $8.41K 6.34 USD | $230,500 173.99 USD | $236,000 178.14 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $7.05 7.71 USD |
-15.06
|
$1.44B 1.57B USD | $2 2.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.44B 1.57B USD | 7.50 | $0.94 1.03 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.55B — | $200 — | $2.75 — | $2.75 — | $1.55B — | 4.16 | $0.66 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.55B — | $100 — | $1.62 — | $1.62 — | $1.55B — | 4.00 | $0.33 — | |
| Thai Oil Public Company TOIPF | $1 — |
-0.99
|
$1.54B — | $100 — | $1.01 — | $1.01 — | $1.54B — | 7.69 | $0.13 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| TORM plc 1T4.F | $14.22 15.54 USD |
+9.47
|
$1.39B 1.52B USD | $2.66K 2.9K USD | $12.12 13.24 USD | $14.22 15.54 USD | $1.39B 1.52B USD | 2.46 | $5.76 6.3 USD | |
| International Petroleum Corporation 0V1L.IL | $120.7 11.78 USD |
-3.52
|
$15.55B 1.52B USD | $14.04K 1.37K USD | $0 0 USD | $0 0 USD | $15.55B 1.52B USD | 6.94 | $17.37 1.7 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $39.08M 1.1M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| Paramount Resources Ltd. PQ51.F | $9.4 10.28 USD |
-17.54
|
$1.34B 1.47B USD | $5 5.47 USD | $9.4 10.28 USD | $9.6 10.49 USD | $1.34B 1.47B USD | 6.48 | $1.45 1.59 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $910 0.06 USD |
-11.22
|
$22.81T 1.46B USD | $35.44M 2.26K USD | $875 0.06 USD | $920 0.06 USD | $22.81T 1.46B USD | 3.25 | $279.42 0.02 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.03 USD |
-3.57
|
$1.31B 1.43B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.31B 1.43B USD | 31.50 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| International Petroleum Corporation IPT.F | $11.1 12.13 USD |
+0.36
|
$1.28B 1.4B USD | $138 150.85 USD | $10.48 11.46 USD | $11.1 12.13 USD | $1.28B 1.4B USD | 15.20 | $0.73 0.8 USD | |
| United Energy UNEGF | $0.04 — |
-50.48
|
$1.39B — | $12.08K — | $0.07 — | $0.07 — | $1.39B — | 4.10 | $0.01 — | |
| Fluxys Belgium SA 59FE.F | $17.75 19.4 USD |
-11.69
|
$1.27B 1.39B USD | $1K 1.1K USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.27B 1.39B USD | 15.04 | $1.18 1.29 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| BlueNord ASA CJ1.F | $45.75 50.01 USD |
-2.97
|
$1.26B 1.38B USD | $210 229.56 USD | $44.5 48.64 USD | $45.75 50.01 USD | $1.26B 1.38B USD | 0 | -$2.45 -2.6 USD | |
| Viva Energy Group Limited 2AH.F | $0.7299 0.8 USD |
-14.62
|
$1.25B 1.36B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
-11.83
|
$1.24B 1.35B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.24B 1.35B USD | 4.10 | $0.01 0.01 USD | |
| World Kinect Corporation WFK.F | $21.8 23.83 USD |
-6.84
|
$1.24B 1.35B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.35B USD | 21.37 | $1.02 1.11 USD | |
| Friedrich Vorwerk Group SE VH2.F | $52.6 57.5 USD |
+7.79
|
$1.23B 1.35B USD | $2.92K 3.19K USD | $45.95 50.23 USD | $53.3 58.26 USD | $1.23B 1.35B USD | 37.57 | $1.4 1.53 USD | |
| International Seaways, Inc. IS5.F | $24.83 27.14 USD |
-4.46
|
$1.22B 1.34B USD | $380 415.39 USD | $24.83 27.14 USD | $24.83 27.14 USD | $1.22B 1.34B USD | 3.27 | $7.59 8.3 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
+0.73
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
-10.87
|
$1.22B 1.33B USD | $43 47 USD | $6 6.56 USD | $6.15 6.72 USD | $1.22B 1.33B USD | 11.82 | $0.52 0.57 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.33 8.01 USD |
-6.93
|
$1.2B 1.31B USD | $10 10.93 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.2B 1.31B USD | 11.62 | $0.63 0.69 USD | |
| DNO ASA DTNOY | $13.45 — |
+13.22
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
-1.86
|
$1.31B — | $85 — | $1.61 — | $1.61 — | $1.31B — | 9.29 | $0.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
-8.55
|
$1.18B 1.29B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.18B 1.29B USD | 13.90 | $0.01 0.01 USD | |
| Peabody Energy Corporation PBE.F | $9.6 10.49 USD |
-11.52
|
$1.17B 1.28B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.17B 1.28B USD | 3.88 | $2.47 2.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.96 11.98 USD |
-4.53
|
$1.16B 1.26B USD | $105 114.78 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.16B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| TORM plc 0RG4.IL | $102.1 14.97 USD |
+7.19
|
$8.62B 1.26B USD | $13 1.91 USD | $0 0 USD | $0 0 USD | $8.62B 1.26B USD | 1.55 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
0
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.48 | $1.54 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
-8.33
|
$1.15B 1.26B USD | $110 120.24 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.15B 1.26B USD | 7.33 | $0.06 0.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.2 2.4 USD |
-14.73
|
$1.13B 1.24B USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.13B 1.24B USD | 11.57 | $0.19 0.21 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $975 0.06 USD |
-10.96
|
$19.26T 1.23B USD | $9.84M 628.88 USD | $945 0.06 USD | $990 0.06 USD | $19.26T 1.23B USD | 8.65 | $112.68 0.007 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.22B — | $149 — | $1.47 — | $1.47 — | $1.22B — | 0 | -$0.04 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.31 2.53 USD |
-10.04
|
$1.11B 1.22B USD | $100 109.31 USD | $2.29 2.51 USD | $2.31 2.53 USD | $1.11B 1.22B USD | 4.81 | $0.48 0.52 USD | |
| Talos Energy Inc. 7T2.F | $6.16 6.73 USD |
-15.38
|
$1.11B 1.21B USD | $292 319.2 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.11B 1.21B USD | 0 | -$0.4 -0.4 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $53 5.08 USD |
+2.51
|
$12.55B 1.2B USD | $1.3K 124.71 USD | $0 0 USD | $0 0 USD | $12.55B 1.2B USD | 22.36 | $2.37 0.23 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-15.46
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 4.10 | $0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.53
|
$1.09B 1.19B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-10.03
|
$1.09B 1.19B USD | $12.74K 13.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 7.43 | $0.19 0.21 USD | |
| Yellow Cake plc 0LZ.F | $4.63 5.06 USD |
-1.49
|
$1.08B 1.19B USD | $4.21K 4.6K USD | $4.26 4.66 USD | $4.63 5.06 USD | $1.08B 1.19B USD | 6.43 | $0.72 0.79 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
+5.56
|
$12.24B 1.17B USD | $6.96K 667.18 USD | $0 0 USD | $0 0 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| FLEX LNG Ltd. FLNG.OL | $225 21.58 USD |
+4.17
|
$12.17B 1.17B USD | $32.66K 3.13K USD | $206 19.76 USD | $228 21.87 USD | $12.17B 1.17B USD | 9.57 | $23.49 2.25 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
0
|
$17.87T 1.14B USD | $156.1K 9.98 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.87T 1.14B USD | 9.51 | $528.13 0.03 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.72 20.46 USD |
+1.3
|
$1.04B 1.13B USD | $695 759.73 USD | $17.68 19.33 USD | $18.72 20.46 USD | $1.04B 1.13B USD | 9.50 | $1.97 2.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||