Página de resultados 15 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.6 46.57 USD |
+1.43
|
$4.3B 4.7B USD | $6 6.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.3B 4.7B USD | 13.78 | $3.09 3.38 USD | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.69B — | $852 — | $2.32 — | $2.32 — | $4.69B — | 0 | -$0.27 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $796.95 47.19 USD |
0
|
$76.98B 4.56B USD | $117.4K 6.95K USD | $796.95 47.19 USD | $796.95 47.19 USD | $76.98B 4.56B USD | 14.20 | $56.11 3.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.14B 4.53B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.14B 4.53B USD | 27.86 | $0.61 0.67 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.1 11.04 USD |
+1.51
|
$4.14B 4.53B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.14B 4.53B USD | 20.19 | $0.5 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.08 80.98 USD |
+1.84
|
$4.14B 4.52B USD | $100 109.31 USD | $74.08 80.98 USD | $74.08 80.98 USD | $4.14B 4.52B USD | 7.42 | $9.98 10.91 USD | |
| Whitecap Resources Inc. J6I.F | $6.81 7.45 USD |
-1.3
|
$4.14B 4.52B USD | $812 887.63 USD | $6.81 7.45 USD | $6.81 7.45 USD | $4.14B 4.52B USD | 8.96 | $0.76 0.83 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $780 — | $25.4 — | $25.4 — | $4.48B — | 14.35 | $1.77 — | |
| Scorpio Tankers Inc. S0QA.SG | $73.28 80.1 USD |
+0.74
|
$4.09B 4.47B USD | $0 0 USD | $73.28 80.1 USD | $73.28 80.1 USD | $4.09B 4.47B USD | 7.34 | $9.98 10.91 USD | |
| Technip Energies N.V. 68F.F | $22.86 24.99 USD |
-0.52
|
$4.06B 4.43B USD | $90 98.38 USD | $22.86 24.99 USD | $22.86 24.99 USD | $4.06B 4.43B USD | 13.93 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $22.96 25.1 USD |
-1.12
|
$4.05B 4.42B USD | $60 65.59 USD | $22.96 25.1 USD | $22.96 25.1 USD | $4.05B 4.42B USD | 14.00 | $1.64 1.79 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.46
|
$3.98B 4.35B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $3.98B 4.35B USD | 7.90 | $1.29 1.41 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,335 49.51 USD |
+0.69
|
$642.45B 4.34B USD | $288.1K 1.94K USD | $7,246 48.91 USD | $7,372 49.76 USD | $642.45B 4.34B USD | 7.81 | $938.31 6.33 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
0
|
$3.93B 4.3B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.93B 4.3B USD | 95.71 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NE.F | $6.93 7.58 USD |
-1.53
|
$3.89B 4.25B USD | $1.97K 2.15K USD | $6.93 7.58 USD | $6.93 7.58 USD | $3.89B 4.25B USD | 99.02 | $0.07 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.5 4.91 USD |
+0.02
|
$3.82B 4.17B USD | $22K 24.05K USD | $4.5 4.91 USD | $4.5 4.91 USD | $3.82B 4.17B USD | 5.22 | $0.86 0.94 USD | |
| Euronav NV OCW.F | $19.02 20.79 USD |
+2.98
|
$3.74B 4.09B USD | $60 65.59 USD | $18.96 20.73 USD | $19.02 20.79 USD | $3.74B 4.09B USD | 3.54 | $5.36 5.86 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.74B 4.09B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.74B 4.09B USD | 11.15 | $1.64 1.79 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.61 40.02 USD |
+0.08
|
$3.7B 4.04B USD | $124 135.55 USD | $36.38 39.77 USD | $36.61 40.02 USD | $3.7B 4.04B USD | 6.46 | $5.66 6.19 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.91B — | $5K — | $0.05999 — | $0.05999 — | $3.91B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.53B 3.86B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,283.3 5.06 USD |
-0.28
|
$3.22T 3.81B USD | $267.52K 316.21 USD | $4,135 4.89 USD | $4,316.6 5.1 USD | $3.22T 3.81B USD | 136.84 | $31.3 0.04 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.55 37.77 USD |
-0.12
|
$3.46B 3.79B USD | $150 163.97 USD | $34.36 37.56 USD | $34.55 37.77 USD | $3.46B 3.79B USD | 10.76 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.42B 3.74B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.42B 3.74B USD | 4.45 | $4.98 5.44 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+0.58
|
$3.36B 3.68B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.36B 3.68B USD | 108.75 | $0.16 0.17 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.35B 3.66B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.64 38.96 USD |
+0.22
|
$3.35B 3.66B USD | $1.88K 2.05K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.35B 3.66B USD | 4.88 | $7.29 7.97 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.49K 104.53 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.31B 3.62B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.31B 3.62B USD | 9.28 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.3B 3.6B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.3B 3.6B USD | 8.97 | $0.68 0.74 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.6B — | $832 — | $33.55 — | $33.55 — | $3.6B — | 9.06 | $3.7 — | |
| Rubis RBSFY | $6.9 — |
-0.14
|
$3.6B — | $484 — | $6.9 — | $6.9 — | $3.6B — | 9.31 | $0.74 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
+1.46
|
$125.55B 3.53B USD | $15.88M 446.71K USD | $51 1.44 USD | $52.25 1.47 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
+29.68
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.14B 3.44B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.14B 3.44B USD | 13.67 | $1.55 1.69 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.94K 2.13K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
+0.44
|
$3.11B 3.4B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.11B 3.4B USD | 13.86 | $3.26 3.56 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,300 0.08 USD |
-0.38
|
$53.15T 3.4B USD | $7.06M 450.85 USD | $1,290 0.08 USD | $1,315 0.08 USD | $53.15T 3.4B USD | 7.01 | $185.31 0.01 USD | |
| Cactus, Inc. 43C.F | $46.8 51.16 USD |
-0.43
|
$3.08B 3.36B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.08B 3.36B USD | 20.17 | $2.32 2.54 USD | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$3.02B 3.3B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.02B 3.3B USD | 3.70 | $7.42 8.11 USD | |
| TORM plc 0RG4.IL | $264.2 38.74 USD |
-0.45
|
$22.3B 3.27B USD | $1.27K 186.06 USD | $263 38.56 USD | $265.4 38.91 USD | $22.3B 3.27B USD | 4.02 | $65.63 9.62 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.99B 3.27B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.99B 3.27B USD | 24.47 | $0.76 0.83 USD | |
| Paladin Energy Ltd PUR.F | $10.06 10.78 USD |
+1.21
|
$2.98B 3.26B USD | $1.5K 1.04K USD | $9.86 10.78 USD | $9.86 10.78 USD | $2.98B 3.26B USD | 57.99 | $0.17 0.19 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.22B — | $100 — | $1.44 — | $1.44 — | $3.22B — | 5.75 | $0.25 — | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.93B 3.2B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.93B 3.2B USD | 5.89 | $9.82 10.73 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.91B 3.18B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.91B 3.18B USD | 5.56 | $0.23 0.25 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.91B 3.18B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.91B 3.18B USD | 5.52 | $0.23 0.25 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.65 — |
+3.11
|
$3.11B — | $209 — | $2.65 — | $2.65 — | $3.11B — | 7.16 | $0.37 — | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.83B 3.09B USD | 48.39 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.79B 3.05B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.79B 3.05B USD | 87.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.79B 3.05B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.79B 3.05B USD | 89.25 | $0.04 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.7B 2.95B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.7B 2.95B USD | 4.45 | $5.99 6.55 USD | |
| Harbour Energy HBRIY | $3.76 — |
-2.34
|
$2.91B — | $17.51K — | $3.73 — | $3.76 — | $2.91B — | 94.00 | $0.04 — | |
| Harbour Energy PMOIF | $3.6 — |
-6.49
|
$2.91B — | $175 — | $3.6 — | $3.6 — | $2.91B — | 90.00 | $0.04 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.57 9.37 USD |
-1.78
|
$2.62B 2.86B USD | $118 128.99 USD | $8.57 9.37 USD | $8.57 9.37 USD | $2.62B 2.86B USD | 5.49 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $20.76 22.69 USD |
-0.72
|
$2.61B 2.85B USD | $10 10.93 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.61B 2.85B USD | 6.27 | $3.31 3.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.59B 2.83B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 12.74 | $0.42 0.46 USD | |
| Fugro N.V. F3DC.F | $22.98 25.12 USD |
+0.35
|
$2.59B 2.83B USD | $148 161.78 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.59B 2.83B USD | 21.88 | $1.05 1.15 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.58B 2.82B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.57B 2.81B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.57B 2.81B USD | 3.36 | $42.15 46.08 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.57B 2.8B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.57B 2.8B USD | 0 | -$0.4 -0.4 USD | |
| SBM Offshore N.V. SBFFY | $15.6 — |
+0.19
|
$2.77B — | $416 — | $15.6 — | $15.6 — | $2.77B — | 5.77 | $2.7 — | |
| Energean EERGF | $14.96 — |
+2.47
|
$2.74B — | $2K — | $14.96 — | $14.96 — | $2.74B — | 14.38 | $1.04 — | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| SBM Offshore N.V. SBMO.VI | $13.91 15.21 USD |
-0.57
|
$2.47B 2.7B USD | $0 0 USD | $13.91 15.21 USD | $13.91 15.21 USD | $2.47B 2.7B USD | 5.56 | $2.5 2.73 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-0.07
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.87 15.16 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+6.29
|
$2.46B 2.69B USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.46B 2.69B USD | 30.39 | $0.01 0.01 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.44B 2.67B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.44B 2.67B USD | 13.86 | $0.96 1.05 USD | |
| New Hope Corporation Limited OD8.F | $2.81 3.07 USD |
+0.11
|
$2.44B 2.66B USD | $52 56.84 USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.44B 2.66B USD | 5.85 | $0.48 0.52 USD | |
| New Hope NHPEF | $3.03 — |
-0.66
|
$2.65B — | $4.02K — | $3.03 — | $3.13 — | $2.65B — | 5.94 | $0.51 — | |
| Beach Energy BCHEY | $21.02 — |
-4.97
|
$2.61B — | $122 — | $21.02 — | $21.02 — | $2.61B — | 0 | -$0.88 — | |
| Beach Energy Limited BEPTF | $1.13 — |
0
|
$2.61B — | $2.5K — | $1.13 — | $1.13 — | $2.61B — | 0 | -$0.04 — | |
| CONSOL Energy Inc. C9X.F | $80.88 88.41 USD |
-2.62
|
$2.38B 2.6B USD | $70 76.52 USD | $80.88 88.41 USD | $80.88 88.41 USD | $2.38B 2.6B USD | 5.29 | $15.27 16.69 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.38B 2.6B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
+1.54
|
$2.36B 2.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+2.04
|
$2.36B 2.58B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.36B 2.58B USD | 30.00 | $0.01 0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.55B — | $2.55K — | $0.34 — | $0.34 — | $2.55B — | 33.56 | $0.01 — | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.5 69.41 USD |
+0.51
|
$2.28B 2.5B USD | $72 78.71 USD | $63.46 69.37 USD | $63.5 69.41 USD | $2.28B 2.5B USD | 4.89 | $12.98 14.19 USD | |
| Exxaro Resources Limited LCQ.F | $9.2 10.06 USD |
+1.1
|
$2.27B 2.48B USD | $105 114.78 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 3.91 | $2.35 2.57 USD | |
| Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.43B — | $4.22K — | $9.63 — | $9.79 — | $2.43B — | 3.80 | $2.53 — | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+0.94
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 22.06 | $0.97 1.06 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.2B 2.41B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.2B 2.41B USD | 67.27 | $0.22 0.24 USD | |
| Topaz Energy TPZEF | $16.5 — |
+1.48
|
$2.4B — | $107 — | $16.5 — | $16.5 — | $2.4B — | 71.73 | $0.23 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,730 45.43 USD |
+1.66
|
$353.89B 2.39B USD | $191.8K 1.29K USD | $6,630 44.75 USD | $6,730 45.43 USD | $353.89B 2.39B USD | 6.76 | $994.32 6.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||