Page de résultat 15 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| DNO ASA DTNOF | $2.05 — |
-0.97
|
$2.00B — | $10.00K — | $2.05 — | $2.05 — | $2.00B — | 0 | -$0.01 — | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.71 11.71 USD |
-1.34
|
€1.76B 1.92B USD | €75.00 81.99 USD | €10.61 11.6 USD | €10.71 11.71 USD | €1.76B 1.92B USD | 32.45 | €0.33 0.36 USD | ||
| DNO ASA NK1A.F | €1.78 1.95 USD |
+1.14
|
€1.74B 1.9B USD | €3.00K 3.28K USD | €1.76 1.92 USD | €1.78 1.95 USD | €1.74B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
| United Energy UNEGF | $0.07 — |
+13.08
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,500.00 0.16 USD |
-3.47
|
IDR 28.79T 1.84B USD | IDR 21.41M 1.37K USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 28.79T 1.84B USD | 8.61 | IDR 290.08 0.02 USD | ||
| Beach Energy BCHEY | $15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.73 — | ||
| TerraVest Industries TRRVF | $83.00 — |
+6.06
|
$1.80B — | $5.60K — | $79.18 — | $83.00 — | $1.80B — | 35.31 | $2.35 — | ||
| Beach Energy Limited BEPTF | $0.78 — |
+0.28
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| Yellow Cake plc 0LZ.F | €6.41 7 USD |
+1.03
|
€1.62B 1.77B USD | €450.00 491.91 USD | €6.23 6.81 USD | €6.41 7 USD | €1.62B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
| Parex Resources Inc. QPX.F | €16.47 18 USD |
-0.99
|
€1.58B 1.73B USD | €1.85K 2.02K USD | €16.47 18 USD | €16.65 18.2 USD | €1.58B 1.73B USD | 10.35 | €1.59 1.74 USD | ||
| Prosafe SE PRSEF | $4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.14 USD |
-2.33
|
€1.55B 1.7B USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €12.60 13.77 USD |
-0.79
|
€1.54B 1.69B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.54B 1.69B USD | 0 | -€0.10 -0.1 USD | ||
| Vermilion Energy Inc. CVZ.F | €10.02 10.95 USD |
-2
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.54B 1.68B USD | 0 | -€2.06 -2.2 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 38.72 USD |
+3.08
|
€1.52B 1.66B USD | €250.00 273.28 USD | €35.42 38.72 USD | €35.42 38.72 USD | €1.52B 1.66B USD | 9.05 | €3.91 4.27 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 14.54 USD |
-5.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.51B 1.65B USD | 49.25 | €0.27 0.3 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
0
|
€1.51B 1.65B USD | €74.00 80.89 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.16 USD |
+6.62
|
€1.45B 1.59B USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.44 2.67 USD |
-3.56
|
€1.45B 1.58B USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.45B 1.58B USD | 0 | -€1.46 -1.5 USD | ||
| Serica Energy SQZZF | $3.40 — |
0
|
$1.56B — | $1.00K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,875.00 1.4 USD |
-0.11
|
IDR 24.39T 1.56B USD | IDR 3.40M 217.28 USD | IDR 21,400.00 1.37 USD | IDR 21,950.00 1.4 USD | IDR 24.39T 1.56B USD | 7.57 | IDR 2.89K 0.18 USD | ||
| BW Energy Limited 6BW.F | €5.44 5.95 USD |
-0.55
|
€1.40B 1.54B USD | €55.00 60.12 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.40B 1.54B USD | 19.42 | €0.28 0.31 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.03 14.24 USD |
-0.81
|
€1.40B 1.53B USD | €20.00 21.86 USD | €13.03 14.24 USD | €13.03 14.24 USD | €1.40B 1.53B USD | 32.57 | €0.40 0.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.0098 USD |
-14.29
|
€1.39B 1.52B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.45 27.82 USD |
-0.78
|
€1.38B 1.5B USD | €650.00 710.54 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.38B 1.5B USD | 21.20 | €1.20 1.31 USD | ||
| Fluxys Belgium SA 59FE.F | €19.20 20.99 USD |
-0.52
|
€1.35B 1.47B USD | €72.00 78.71 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.35B 1.47B USD | 17.94 | €1.07 1.17 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,165.00 0.07 USD |
-4.51
|
IDR 23.07T 1.47B USD | IDR 33.95M 2.17K USD | IDR 1,150.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.07T 1.47B USD | 8.97 | IDR 129.81 0.008 USD | ||
| BlueNord ASA CJ1.F | €52.00 56.84 USD |
-1.14
|
€1.33B 1.45B USD | €100.00 109.31 USD | €51.40 56.19 USD | €52.00 56.84 USD | €1.33B 1.45B USD | 24.18 | €2.15 2.35 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.83 — |
+2.81
|
$1.45B — | $1.00K — | $1.83 — | $1.83 — | $1.45B — | 10.16 | $0.18 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,000 160.03 USD |
-4.29
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| World Kinect Corporation WFK.F | €25.60 27.98 USD |
+0.79
|
€1.31B 1.44B USD | €642.00 701.79 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.31B 1.44B USD | 0 | -€8.71 -9.5 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.12 0.14 USD |
-5.82
|
€1.31B 1.44B USD | €1.00 1.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.89 0.97 USD |
+1.14
|
€1.30B 1.43B USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.30B 1.43B USD | 17.80 | €0.05 0.05 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
0
|
€1.30B 1.42B USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.41 8.09 USD |
+1.65
|
€1.30B 1.42B USD | €188.00 205.51 USD | €7.41 8.09 USD | €7.50 8.19 USD | €1.30B 1.42B USD | 185.12 | €0.04 0.04 USD | ||
| Fugro N.V. F3DC.F | €11.55 12.63 USD |
-2.37
|
€1.29B 1.41B USD | €120.00 131.18 USD | €11.55 12.63 USD | €11.55 12.63 USD | €1.29B 1.41B USD | 0 | -€0.18 -0.1 USD | ||
| Borr Drilling Limited B2W.F | €4.16 4.55 USD |
+0.73
|
€1.28B 1.4B USD | €9.00 9.84 USD | €4.07 4.45 USD | €4.19 4.58 USD | €1.28B 1.4B USD | 32.01 | €0.13 0.14 USD | ||
| RPC, Inc. RLD.F | €5.75 6.29 USD |
-1.71
|
€1.27B 1.39B USD | €785.00 858.11 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.27B 1.39B USD | 71.87 | €0.08 0.09 USD | ||
| Nabors Industries Ltd. NBI1.F | €86.00 94.01 USD |
+4.24
|
€1.27B 1.39B USD | €18.00 19.68 USD | €85.50 93.46 USD | €86.00 94.01 USD | €1.27B 1.39B USD | 7.30 | €11.77 12.87 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 0.96 USD |
-0.57
|
€1.26B 1.38B USD | €507.00 554.22 USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.26B 1.38B USD | 17.50 | €0.05 0.05 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.20 6.78 USD |
-0.8
|
€1.25B 1.37B USD | €5.00K 5.47K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.25B 1.37B USD | 44.28 | €0.14 0.15 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2.02
|
€1.25B 1.36B USD | €86.69K 94.76K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.25B 1.36B USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+4.12
|
€1.25B 1.36B USD | €68.51K 74.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.36B USD | 5.04 | €0.01 0.01 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
-1.82
|
€1.24B 1.36B USD | €6.50K 7.11K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24B 1.36B USD | 10.80 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €7.98 8.72 USD |
-2.92
|
€1.18B 1.28B USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.18B 1.28B USD | 88.61 | €0.09 0.1 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
0
|
€1.17B 1.28B USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.17B 1.28B USD | 4.45 | €0.01 0.01 USD | ||
| Navigator Holdings Ltd. 1NV.F | €18.85 20.61 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.16B 1.27B USD | 13.46 | €1.40 1.53 USD | ||
| Serica Energy plc A3P.F | €2.95 3.22 USD |
-1.86
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.15B 1.26B USD | 0 | -€0.11 -0.1 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| Ferrellgas Partners, L.P FGPRB | $200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| GeoPark Limited GPRK.BA | ARS 16,080.00 19.01 USD |
+0.44
|
ARS 1.04T 1.23B USD | ARS 9.52K 11.25 USD | ARS 16,050.00 18.97 USD | ARS 16,690.00 19.73 USD | ARS 1.04T 1.23B USD | 78.18 | ARS 205.66 0.24 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.00 1.09 USD |
0
|
€1.11B 1.22B USD | €6.00K 6.56K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.11B 1.22B USD | 7.14 | €0.14 0.15 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.03 4.41 USD |
-3.03
|
€1.11B 1.21B USD | €5.20K 5.69K USD | €4.03 4.41 USD | €4.03 4.41 USD | €1.11B 1.21B USD | 26.88 | €0.15 0.16 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+10.47
|
€1.10B 1.2B USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.42 0.46 USD | €1.10B 1.2B USD | 8.43 | €0.05 0.05 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Bristow Group Inc. ERG1.F | €36.00 39.35 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.07B 1.17B USD | 10.87 | €3.31 3.62 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.30 6.89 USD |
-1.56
|
€1.06B 1.16B USD | €105.00 114.78 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.06B 1.16B USD | 15.75 | €0.40 0.44 USD | ||
| Precision Drilling Corporation PRE1.F | €81.00 88.54 USD |
-2.99
|
€1.05B 1.15B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.05B 1.15B USD | 0 | -€0.64 -0.6 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €226.00 247.05 USD |
-1.09
|
€1.04B 1.13B USD | €16.00 17.49 USD | €226.00 247.05 USD | €226.00 247.05 USD | €1.04B 1.13B USD | 25.56 | €8.84 9.66 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.20 34.11 USD |
-3.11
|
€1.02B 1.12B USD | €468.00 511.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.02B 1.12B USD | 7.48 | €4.17 4.56 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €224.00 244.86 USD |
-0.44
|
€1.01B 1.1B USD | €2.69K 2.94K USD | €224.00 244.86 USD | €231.00 252.51 USD | €1.01B 1.1B USD | 25.33 | €8.84 9.66 USD | ||
| Thungela Resources Limited 6UP.F | €7.88 8.61 USD |
-1.25
|
€1.00B 1.1B USD | €140.00 153.04 USD | €7.88 8.61 USD | €7.90 8.64 USD | €1.00B 1.1B USD | 0 | -€2.88 -3.1 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.27 USD |
0
|
€997.81M 1.09B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €997.81M 1.09B USD | 10.54 | €0.11 0.12 USD | ||
| Nordic American Tankers Limited B3O.F | €4.70 5.14 USD |
+4.35
|
€995.23M 1.09B USD | €1.70K 1.86K USD | €4.70 5.14 USD | €4.74 5.18 USD | €995.23M 1.09B USD | 21.36 | €0.22 0.24 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.85 0.05 USD |
-2.63
|
THB 37.76B 1.06B USD | THB 169.32M 4.76M USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.82 34.78 USD |
+2.45
|
€965.91M 1.06B USD | €22.00 24.05 USD | €31.82 34.78 USD | €31.82 34.78 USD | €965.91M 1.06B USD | 6.02 | €5.28 5.77 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.58 5.01 USD |
-3.38
|
€961.72M 1.05B USD | €355.00 388.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €961.72M 1.05B USD | 13.87 | €0.33 0.36 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
0
|
€949.09M 1.04B USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.04B USD | 4.65 | €0.01 0.01 USD | ||
| Karoon Energy KRNGY | $2.90 — |
+1.55
|
$1.03B — | $122.00 — | $2.90 — | $2.90 — | $1.03B — | 8.52 | $0.34 — | ||
| Exmar NV EXM.BR | €11.65 12.74 USD |
+0.43
|
€926.36M 1.01B USD | €3.19K 3.49K USD | €11.45 12.52 USD | €11.70 12.79 USD | €926.36M 1.01B USD | 11.76 | €0.99 1.08 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Karoon Energy KRNGF | $1.41 — |
-2.76
|
$1.00B — | $500.00 — | $1.41 — | $1.41 — | $1.00B — | 8.29 | $0.17 — | ||
| Exmar NV 1EX.SG | €11.50 12.57 USD |
+0.44
|
€914.44M 999.6M USD | €0.00 0 USD | €11.40 12.46 USD | €11.65 12.74 USD | €914.44M 999.6M USD | 11.61 | €0.99 1.08 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Exmar NV 1EX.F | €11.40 12.46 USD |
+1.79
|
€906.48M 990.91M USD | €485.00 530.17 USD | €11.40 12.46 USD | €11.40 12.46 USD | €906.48M 990.91M USD | 11.51 | €0.99 1.08 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,450 8.58 USD |
-1.31
|
CLP 960B 974.32M USD | CLP 11K 11.37 USD | CLP 8,450 8.58 USD | CLP 8,500 8.63 USD | CLP 960B 974.32M USD | 11.52 | CLP 733 0.74 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| Capex S.A. CAPX.BA | ARS 4,400.00 5.2 USD |
+0.92
|
ARS 791.13B 935.14M USD | ARS 8.53K 10.09 USD | ARS 4,260.00 5.04 USD | ARS 4,500.00 5.32 USD | ARS 791.13B 935.14M USD | 0 | -ARS 338.30 -0.3 USD | ||
| Channel Infrastructure NZ NZRFF | $2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
| Karoon Energy Ltd LBL.F | €1.18 1.29 USD |
-0.08
|
€836.19M 914.07M USD | €7.66K 8.38K USD | €1.18 1.29 USD | €1.18 1.29 USD | €836.19M 914.07M USD | 8.40 | €0.14 0.15 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.94M — | $5.10K — | $6.20 — | $6.20 — | $905.94M — | 24.80 | $0.25 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 39.68M 1.12M USD | THB 7.30 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.50 7.11 USD |
-8.45
|
€821.33M 897.82M USD | €1.50K 1.64K USD | €6.50 7.11 USD | €6.55 7.16 USD | €821.33M 897.82M USD | 0 | -€0.99 -1.08 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
+0.62
|
¥131B 882.23M USD | ¥108K 731.73 USD | ¥2,085 14.07 USD | ¥2,116 14.28 USD | ¥131B 882.23M USD | 14.29 | ¥148 1 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.3 USD |
-1.07
|
€784.31M 857.36M USD | €250.00 273.28 USD | €6.68 7.3 USD | €6.68 7.3 USD | €784.31M 857.36M USD | 0 | -€12.48 -13.6 USD | ||
| Hunting PLC 0YT.F | €5.35 5.85 USD |
+1.9
|
€781.74M 854.55M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €781.74M 854.55M USD | 25.47 | €0.21 0.23 USD | ||
| BW Offshore Limited XY81.F | €4.26 4.65 USD |
+1.79
|
€771.07M 842.89M USD | €330.00 360.73 USD | €4.26 4.65 USD | €4.26 4.65 USD | €771.07M 842.89M USD | 6.64 | €0.64 0.7 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,500.00 0.22 USD |
-1.41
|
IDR 12.44T 795.22M USD | IDR 65.80K 4.2 USD | IDR 3,300.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 12.44T 795.22M USD | 8.96 | IDR 390.50 0.02 USD | ||
| Valeura Energy Inc. 83PN.F | €6.85 7.49 USD |
-2.84
|
€727.22M 794.95M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €727.22M 794.95M USD | 62.27 | €0.11 0.12 USD | ||
| Frontera Energy Corporation 3PY3.F | €10.20 11.15 USD |
+2
|
€710.72M 776.91M USD | €4.93K 5.39K USD | €10.20 11.15 USD | €10.20 11.15 USD | €710.72M 776.91M USD | 0 | -€11.82 -12.9 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||