Page de résultat 15 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.75B 1.92B USD | 7.00 | $0.02 0.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.04 1.14 USD |
+0.97
|
$1.74B 1.91B USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.74B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Centrus Energy Corp. 4CU.F | $100.5 109.86 USD |
+22.94
|
$1.73B 1.89B USD | $1.4K 1.53K USD | $92.85 101.5 USD | $104 113.69 USD | $1.73B 1.89B USD | 17.66 | $5.69 6.22 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.73B 1.89B USD | 37.00 | $0.02 0.02 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.72B 1.88B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.72B 1.88B USD | 11.75 | $2.95 3.22 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
-0.65
|
$1.69B 1.85B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.85B USD | 8.44 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
-0.66
|
$1.69B 1.85B USD | $6 6.56 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.69B 1.85B USD | 8.38 | $0.09 0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.69B 1.84B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.84B USD | 5.70 | $0.01 0.01 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.84B USD | 10.44 | $1.57 1.72 USD | |
| Exxaro Resources Limited LCQ.F | $6.85 7.49 USD |
-0.72
|
$1.68B 1.84B USD | $1.76K 1.92K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.68B 1.84B USD | 4.36 | $1.57 1.72 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-0.3
|
$1.67B 1.82B USD | $425 464.58 USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.67B 1.82B USD | 5.63 | $0.59 0.64 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.6B 1.75B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.6B 1.75B USD | 4.10 | $1.95 2.13 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.59B 1.74B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.59B 1.74B USD | 10.23 | $0.97 1.06 USD | |
| Cmb.Tech NV 0K9A.IL | $7.81 8.54 USD |
-1.82
|
$1.58B 1.72B USD | $425 464.58 USD | $7.76 8.48 USD | $8.18 8.94 USD | $1.58B 1.72B USD | 2.81 | $2.77 3.03 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.57B 1.71B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.57B 1.71B USD | 5.57 | $5.7 6.23 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.13 | $1.93 2.11 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Peabody Energy Corporation PBE.F | $12.37 13.52 USD |
+2.4
|
$1.53B 1.68B USD | $8 8.75 USD | $11.91 13.02 USD | $12.37 13.52 USD | $1.53B 1.68B USD | 5.19 | $2.38 2.6 USD | |
| International Petroleum Corporation 0V1L.IL | $132.4 12.92 USD |
-0.08
|
$17.06B 1.66B USD | $1.1K 107.28 USD | $129.1 12.6 USD | $134.7 13.15 USD | $17.06B 1.66B USD | 7.62 | $17.37 1.7 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
-2.99
|
$25.68T 1.64B USD | $24.63M 1.57K USD | $1,300 0.08 USD | $1,360 0.09 USD | $25.68T 1.64B USD | 11.69 | $111.15 0.007 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.63B — | $1K — | $0.81 — | $0.81 — | $1.63B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $832.8K 53.22 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.04 | $5.56K 0.36 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.60 | $4.17 4.56 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
+3.84
|
$1.47B 1.6B USD | $36 39.35 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.47B 1.6B USD | 17.35 | $1.17 1.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.45B 1.58B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.58B USD | 11.50 | $0.06 0.07 USD | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.56B — | $46 — | $7.92 — | $8.05 — | $1.56B — | 10.58 | $0.75 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.55B — | $200 — | $2.75 — | $2.75 — | $1.55B — | 4.04 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.55B — | $100 — | $1.62 — | $1.62 — | $1.55B — | 3.88 | $0.34 — | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+7.88
|
$1.41B 1.55B USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.55B USD | 17.80 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.19 USD |
+7.23
|
$1.41B 1.54B USD | $9.32K 10.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 17.80 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.57
|
$1.41B 1.54B USD | $107 116.97 USD | $12.15 13.28 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.58 | $0.6 0.66 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.4B 1.53B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.4B 1.53B USD | 6.98 | $1.94 2.12 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.4B 1.53B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.4B 1.53B USD | 8.90 | $0.31 0.34 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-3.19
|
$1.38B 1.51B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 4.54 | $0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+1.02
|
$1.37B 1.5B USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.37B 1.5B USD | 33.16 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.36B 1.48B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.36B 1.48B USD | 88.14 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.35B 1.48B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.35B 1.48B USD | 19.39 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.35B 1.47B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 10.15 | $0.66 0.72 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.85 -2.02 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.46B — | $12.08K — | $0.07 — | $0.07 — | $1.46B — | 3.50 | $0.01 — | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.46B USD | 5.73 | $0.48 0.52 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.32B 1.44B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.32B 1.44B USD | 12.86 | $0.62 0.68 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+5.26
|
$1.3B 1.42B USD | $1K 1.09K USD | $5.48 5.99 USD | $6 6.56 USD | $1.3B 1.42B USD | 8.57 | $0.7 0.77 USD | |
| SK Gas Co., Ltd. 018670.KS | $209,500 158.14 USD |
+1.21
|
$1.88T 1.42B USD | $8.33K 6.29 USD | $204,500 154.36 USD | $210,500 158.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+0.92
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.87
|
$1.28B 1.4B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.19 3.49 USD |
+4.38
|
$1.28B 1.4B USD | $252 275.47 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.2 5.87 USD |
-1.45
|
$14.49B 1.39B USD | $3.56K 341.89 USD | $60.6 5.81 USD | $60.86 5.84 USD | $14.49B 1.39B USD | 25.82 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.26B 1.38B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.26B 1.38B USD | 17.53 | $0.3 0.33 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-4.16
|
$9.34B 1.37B USD | $692 101.46 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.43 | $21.58 0.26 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.25B 1.36B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.25B 1.36B USD | 36.29 | $0.19 0.21 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.24B 1.35B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.35B USD | 4.79 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.23B 1.35B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.23B 1.35B USD | 283.85 | $0.04 0.04 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.22B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.22B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.2B 1.31B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.2B 1.31B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.16B 1.27B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,666 11.25 USD |
+1.34
|
$187.89B 1.27B USD | $74.9K 505.6 USD | $1,642 11.08 USD | $1,666 11.25 USD | $187.89B 1.27B USD | 10.98 | $151.61 1.02 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.16B 1.26B USD | $65 71.05 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.26B USD | 10.75 | $0.93 1.02 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.15B 1.26B USD | 25.47 | $0.53 0.58 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
+8.97
|
$1.15B 1.26B USD | $250 273.28 USD | $17 18.58 USD | $17.1 18.69 USD | $1.15B 1.26B USD | 0 | -$10.77 -11.7 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.48 | $14.35 0.17 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.12 4.5 USD |
-1.55
|
$1.12B 1.23B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.12B 1.23B USD | 12.87 | $0.32 0.35 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| FLEX LNG Ltd. FLNG.OL | $230 22.06 USD |
+0.88
|
$12.44B 1.19B USD | $27.31K 2.62K USD | $224 21.49 USD | $238.5 22.88 USD | $12.44B 1.19B USD | 11.83 | $19.44 1.86 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.09B 1.19B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 5.65 | $0.25 0.27 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $230 22.06 USD |
+0.88
|
$12.35B 1.18B USD | $1.32K 126.34 USD | $225 21.58 USD | $229 21.97 USD | $12.35B 1.18B USD | 7.83 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.84 21.69 USD |
-1.05
|
$1.07B 1.17B USD | $105 114.78 USD | $19.84 21.69 USD | $20.05 21.92 USD | $1.07B 1.17B USD | 11.73 | $1.69 1.85 USD | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.14B — | $100 — | $11.25 — | $11.25 — | $1.14B — | 0 | -$0.5 — | |
| Energy Fuels Inc. VO51.F | $4.73 5.17 USD |
+19.22
|
$1.03B 1.12B USD | $11.96K 13.07K USD | $4.16 4.55 USD | $4.73 5.17 USD | $1.03B 1.12B USD | 0 | -$0.38 -0.4 USD | |
| GasLog Partners LP GLOP-PB | $26.19 — |
0
|
$1.12B — | $164 — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.38
|
$1.02B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.6 20.33 USD |
+3.33
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $18.6 20.33 USD | $18.8 20.55 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
-0.41
|
$17.17T 1.1B USD | $8.7K 0.56 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.17T 1.1B USD | 12.10 | $398.96 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.8 8.53 USD |
-2.5
|
$991.56M 1.08B USD | $200 218.63 USD | $7.8 8.53 USD | $8 8.75 USD | $991.56M 1.08B USD | 10.00 | $0.78 0.85 USD | |
| GasLog Partners LP GLOP-PC | $25.7 — |
0
|
$1.07B — | $78 — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$951.1M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $951.1M 1.04B USD | 7.40 | $0.54 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||