結果ページ12 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,105 124.64 USD |
+1.69
|
$9.47T 560.63B USD | $243 14.39 USD | $2,066.43 122.36 USD | $2,106.75 124.75 USD | $9.47T 560.63B USD | 14.22 | $148.01 8.76 USD | |
| Exxon Mobil Corporation XONA.F | $107.2 117.18 USD |
+0.71
|
$482.68B 527.63B USD | $300 327.94 USD | $106.7 116.64 USD | $107.38 117.38 USD | $482.68B 527.63B USD | 14.06 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XOM.VI | $106.94 116.9 USD |
+0.56
|
$481.96B 526.85B USD | $0 0 USD | $106.94 116.9 USD | $107 116.97 USD | $481.96B 526.85B USD | 14.07 | $7.6 8.31 USD | |
| Exxon Mobil Corporation XONA.DE | $107 116.97 USD |
+0.51
|
$481.69B 526.55B USD | $837 914.95 USD | $106.6 116.53 USD | $107.4 117.4 USD | $481.69B 526.55B USD | 14.04 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| Chevron Corporation CVX.BA | $13,138.5 15.53 USD |
+0.17
|
$279.93T 330.88B USD | $6.61K 7.81 USD | $13,029 15.4 USD | $13,245.5 15.66 USD | $279.93T 330.88B USD | 0.16 | $79.07K 93.46 USD | |
| Chevron Corporation CHVX34.SA | $86.12 17.46 USD |
-0.21
|
$1.57T 319.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 319.22B USD | 14.52 | $5.93 1.2 USD | |
| Chevron Corporation CVX.MX | $2,878 170.41 USD |
+1.18
|
$5.26T 311.65B USD | $577 34.17 USD | $2,793.83 165.43 USD | $2,878 170.41 USD | $5.26T 311.65B USD | 14.60 | $197.12 11.67 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$297.07B — | $0 — | $162.44 — | $162.44 — | $297.07B — | 14.94 | $10.87 — | |
| Chevron Corporation CHV.DE | $146.26 159.88 USD |
+0.12
|
$267.48B 292.39B USD | $418 456.93 USD | $145.38 158.92 USD | $146.44 160.08 USD | $267.48B 292.39B USD | 14.40 | $10.15 11.1 USD | |
| Chevron Corporation CVX.VI | $146.12 159.73 USD |
-0.1
|
$267.22B 292.11B USD | $15 16.4 USD | $146 159.6 USD | $146.38 160.01 USD | $267.22B 292.11B USD | 14.43 | $10.12 11.06 USD | |
| Chevron Corporation CHV.F | $145.88 159.47 USD |
-1.57
|
$266.79B 291.63B USD | $126 137.74 USD | $145.46 159.01 USD | $146.38 160.01 USD | $266.79B 291.63B USD | 14.37 | $10.15 11.1 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
-1.86
|
$217.29B 237.53B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $217.29B 237.53B USD | 8.17 | $0.11 0.12 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+0.75
|
$210.71B 230.34B USD | $2 2.19 USD | $65.5 71.6 USD | $67 73.24 USD | $210.71B 230.34B USD | 13.13 | $5.1 5.57 USD | |
| Shell plc RYDAF | $35.3 — |
0
|
$225.31B — | $465 — | $35 — | $35.3 — | $225.31B — | 12.93 | $2.73 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| BP p.l.c. B1PP34.SA | $49.55 10.04 USD |
+0.92
|
$823.36B 166.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.36B 166.88B USD | 16.79 | $2.95 0.6 USD | |
| TotalEnergies SE TOTB.F | $62.08 67.86 USD |
+0.18
|
$145.26B 158.78B USD | $932 1.02K USD | $61.83 67.59 USD | $62.29 68.09 USD | $145.26B 158.78B USD | 7.50 | $8.27 9.04 USD | |
| TotalEnergies SE 0A30.IL | $66.36 — |
+0.02
|
$158.6B — | $72 — | $0 — | $0 — | $158.6B — | 8.62 | $7.69 — | |
| BP p.l.c. BP.BA | $9,644 11.4 USD |
+0.44
|
$133.54T 157.85B USD | $781 0.92 USD | $9,575.5 11.32 USD | $9,733 11.5 USD | $133.54T 157.85B USD | 16.35 | $589.69 0.7 USD | |
| TotalEnergies SE FP.VI | $62.16 67.95 USD |
-1.43
|
$143.34B 156.69B USD | $0 0 USD | $62.16 67.95 USD | $62.16 67.95 USD | $143.34B 156.69B USD | 7.53 | $8.25 9.02 USD | |
| TotalEnergies SE TOTA.F | $61.5 67.23 USD |
-1.6
|
$142.68B 155.97B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $142.68B 155.97B USD | 7.43 | $8.27 9.04 USD | |
| TotalEnergies SE TTE.BA | $29,673 35.07 USD |
+0.27
|
$129.56T 153.14B USD | $33 0.04 USD | $29,597 34.98 USD | $29,903.5 35.35 USD | $129.56T 153.14B USD | 41.72 | $711.11 0.84 USD | |
| ConocoPhillips COPH34.SA | $52 10.54 USD |
-0.1
|
$726.53B 147.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.53B 147.26B USD | 12.96 | $4.01 0.81 USD | |
| ConocoPhillips COP.MX | $2,034.05 120.44 USD |
-2.16
|
$2.37T 140.23B USD | $82 4.86 USD | $2,034.05 120.44 USD | $2,082.73 123.32 USD | $2.37T 140.23B USD | 12.68 | $160.29 9.49 USD | |
| ConocoPhillips COPH.VI | $106.3 116.2 USD |
+0.68
|
$124.36B 135.94B USD | $0 0 USD | $106.24 116.13 USD | $106.3 116.2 USD | $124.36B 135.94B USD | 12.93 | $8.22 8.99 USD | |
| ConocoPhillips YCP.DE | $106.34 116.24 USD |
-1.26
|
$123.81B 135.34B USD | $14 15.3 USD | $105.98 115.85 USD | $106.92 116.88 USD | $123.81B 135.34B USD | 12.88 | $8.25 9.02 USD | |
| ConocoPhillips YCP.F | $106.08 115.96 USD |
-0.97
|
$123.51B 135.01B USD | $205 224.09 USD | $106.02 115.89 USD | $106.08 115.96 USD | $123.51B 135.01B USD | 12.85 | $8.25 9.02 USD | |
| BP p.l.c. BPE.F | $5.5 6.01 USD |
-1.08
|
$105.25B 115.05B USD | $2.5K 2.73K USD | $5.48 5.99 USD | $5.58 6.1 USD | $105.25B 115.05B USD | 11.00 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.9 18.47 USD |
-10.11
|
$97.79B 106.9B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $97.79B 106.9B USD | 11.49 | $1.47 1.61 USD | |
| BP p.l.c. BPN.MX | $640 37.9 USD |
0
|
$1.8T 106.52B USD | $497 29.43 USD | $640 37.9 USD | $640 37.9 USD | $1.8T 106.52B USD | 10.88 | $58.82 3.48 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.1 4.48 USD |
-11.83
|
$95.92B 104.85B USD | $6.5K 7.11K USD | $4.1 4.48 USD | $4.15 4.53 USD | $95.92B 104.85B USD | 11.07 | $0.37 0.4 USD | |
| BP p.l.c. BSU.SG | $33.4 36.51 USD |
0
|
$92.6B 101.22B USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $92.6B 101.22B USD | 11.02 | $3.03 3.31 USD | |
| BP p.l.c. BSU.F | $33.2 36.29 USD |
-1.19
|
$91.97B 100.54B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $91.97B 100.54B USD | 10.95 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $260 15.4 USD |
0
|
$1.68T 99.27B USD | $1 0.06 USD | $260 15.4 USD | $260 15.4 USD | $1.68T 99.27B USD | 4.16 | $62.4 3.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.35 14.59 USD |
+1.14
|
$86.17B 94.19B USD | $359 392.44 USD | $13.35 14.59 USD | $13.35 14.59 USD | $86.17B 94.19B USD | 4.15 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.65 13.83 USD |
+0.8
|
$85.13B 93.06B USD | $800 874.51 USD | $12.65 13.83 USD | $12.65 13.83 USD | $85.13B 93.06B USD | 3.94 | $3.21 3.51 USD | |
| Equinor ASA E1QN34.SA | $77.7 15.75 USD |
+1.17
|
$452.23B 91.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.23B 91.66B USD | 4.38 | $17.73 3.59 USD | |
| Equinor ASA DNQA.F | $26.3 28.75 USD |
+1.94
|
$78.02B 85.28B USD | $400 437.25 USD | $25.8 28.2 USD | $26.3 28.75 USD | $78.02B 85.28B USD | 8.67 | $3.03 3.31 USD | |
| EOG Resources, Inc. E1OG34.SA | $341.36 69.19 USD |
-0.59
|
$392.37B 79.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.37B 79.53B USD | 9.89 | $34.51 6.99 USD | |
| Schlumberger Limited SLB.BA | $21,084 24.92 USD |
+1.8
|
$66.6T 78.72B USD | $416 0.49 USD | $20,864 24.66 USD | $21,163.5 25.02 USD | $66.6T 78.72B USD | 2.57 | $8.18K 9.67 USD | |
| Enbridge Inc. EN3.F | $33.1 36.18 USD |
+1.16
|
$71.19B 77.82B USD | $150 163.97 USD | $32.93 36 USD | $33.22 36.31 USD | $71.19B 77.82B USD | 18.28 | $1.81 1.98 USD | |
| Eni S.p.A. E.BA | $10,261.5 12.13 USD |
+1.79
|
$65.35T 77.24B USD | $21 0.02 USD | $10,261.5 12.13 USD | $10,362.5 12.25 USD | $65.35T 77.24B USD | 19.68 | $521.18 0.62 USD | |
| EOG Resources, Inc. EOG.MX | $2,258.95 133.76 USD |
0
|
$1.3T 76.91B USD | $0 0 USD | $2,258.95 133.76 USD | $2,258.95 133.76 USD | $1.3T 76.91B USD | 9.84 | $229.51 13.59 USD | |
| Canadian Natural Resources Limited CRC.F | $32.88 35.94 USD |
-0.48
|
$70.25B 76.79B USD | $24 26.24 USD | $33.04 36.12 USD | $33.2 36.29 USD | $70.25B 76.79B USD | 14.23 | $2.31 2.53 USD | |
| Schlumberger Limited SLBG34.SA | $128.3 26 USD |
0
|
$366.77B 74.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.77B 74.34B USD | 15.66 | $8.19 1.66 USD | |
| EOG Resources, Inc. EOGR.VI | $116.28 127.11 USD |
+0.14
|
$66.95B 73.18B USD | $0 0 USD | $116.28 127.11 USD | $116.5 127.35 USD | $66.95B 73.18B USD | 9.86 | $11.79 12.89 USD | |
| Schlumberger Limited SLBN.MX | $863.52 51.13 USD |
+1.95
|
$1.23T 73.08B USD | $4.94K 292.45 USD | $859 50.86 USD | $865.47 51.25 USD | $1.23T 73.08B USD | 15.85 | $54.46 3.22 USD | |
| EOG Resources, Inc. EO5.F | $116.02 126.83 USD |
-0.5
|
$66.68B 72.89B USD | $38 41.54 USD | $115.64 126.41 USD | $116.02 126.83 USD | $66.68B 72.89B USD | 9.82 | $11.81 12.91 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SCL.F | $43.65 47.72 USD |
-1.24
|
$62.39B 68.2B USD | $640 699.61 USD | $43.05 47.06 USD | $43.75 47.82 USD | $62.39B 68.2B USD | 15.58 | $2.8 3.06 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $940.88 190.7 USD |
0
|
$334.92B 67.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.92B 67.88B USD | 8.57 | $109.71 22.24 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,165.36 187.43 USD |
0
|
$1.12T 66.04B USD | $0 0 USD | $3,165.36 187.43 USD | $3,165.36 187.43 USD | $1.12T 66.04B USD | 8.67 | $364.97 21.61 USD | |
| Phillips 66 P1SX34.SA | $367.41 74.47 USD |
0
|
$323.19B 65.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.19B 65.5B USD | 10.35 | $35.49 7.19 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.VI | $162.74 177.9 USD |
+0.43
|
$57.59B 62.96B USD | $0 0 USD | $162.74 177.9 USD | $162.98 178.16 USD | $57.59B 62.96B USD | 8.67 | $18.75 20.5 USD | |
| Marathon Petroleum Corporation MPN.SG | $163.42 178.64 USD |
-0.73
|
$57.58B 62.94B USD | $0 0 USD | $162.3 177.42 USD | $163.42 178.64 USD | $57.58B 62.94B USD | 8.70 | $18.78 20.53 USD | |
| Marathon Petroleum Corporation MPN.F | $162.52 177.66 USD |
-0.59
|
$57.26B 62.59B USD | $10 10.93 USD | $162.52 177.66 USD | $162.52 177.66 USD | $57.26B 62.59B USD | 8.65 | $18.78 20.53 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $57.44 11.64 USD |
-0.66
|
$305.57B 61.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.57B 61.93B USD | 18.23 | $3.15 0.64 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Phillips 66 PSXC.VI | $130.14 142.26 USD |
+0.67
|
$55.7B 60.89B USD | $0 0 USD | $130.14 142.26 USD | $130.56 142.72 USD | $55.7B 60.89B USD | 10.72 | $12.13 13.26 USD | |
| Phillips 66 R66.DE | $130.12 142.24 USD |
+0.62
|
$55.68B 60.86B USD | $4 4.37 USD | $130.12 142.24 USD | $130.12 142.24 USD | $55.68B 60.86B USD | 10.71 | $12.14 13.27 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,158.99 68.63 USD |
-0.09
|
$1.03T 60.85B USD | $415 24.57 USD | $1,151.5 68.18 USD | $1,160 68.69 USD | $1.03T 60.85B USD | 18.46 | $62.76 3.72 USD | |
| Phillips 66 R66.F | $129.98 142.09 USD |
-0.49
|
$55.11B 60.24B USD | $55 60.12 USD | $129.74 141.82 USD | $130.72 142.89 USD | $55.11B 60.24B USD | 10.69 | $12.15 13.28 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.77 64.24 USD |
+0.65
|
$52.39B 57.27B USD | $380 415.39 USD | $58.62 64.08 USD | $59.1 64.6 USD | $52.39B 57.27B USD | 18.19 | $3.23 3.53 USD | |
| The Williams Companies, Inc. W1MB34.SA | $229.98 46.61 USD |
0
|
$281.09B 56.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.09B 56.97B USD | 17.26 | $13.32 2.7 USD | |
| Occidental Petroleum Corporation OPC.F | $58.6 64.06 USD |
-0.17
|
$51.96B 56.8B USD | $338 369.48 USD | $58.51 63.96 USD | $59 64.49 USD | $51.96B 56.8B USD | 18.14 | $3.23 3.53 USD | |
| Valero Energy Corporation VLOE34.SA | $427 86.55 USD |
0
|
$279.26B 56.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.26B 56.6B USD | 7.68 | $55.55 11.26 USD | |
| Valero Energy Corporation VLO.MX | $2,832 167.69 USD |
0
|
$926.05B 54.83B USD | $1 0.06 USD | $2,832 167.69 USD | $2,832 167.69 USD | $926.05B 54.83B USD | 7.65 | $369.86 21.9 USD | |
| TC Energy Corporation TRP-PF.TO | $16.31 12.1 USD |
-0.24
|
$73.24B 54.35B USD | $1.9K 1.41K USD | $16.23 12.04 USD | $16.35 12.13 USD | $73.24B 54.35B USD | 4.96 | $3.29 2.44 USD | |
| The Williams Companies, Inc. WMB.F | $39.59 43.28 USD |
-0.74
|
$48.25B 52.74B USD | $1 1.09 USD | $39.3 42.96 USD | $39.59 43.28 USD | $48.25B 52.74B USD | 17.36 | $2.28 2.49 USD | |
| The Williams Companies, Inc. WMB.VI | $39.54 43.22 USD |
-0.6
|
$48.19B 52.68B USD | $0 0 USD | $39.47 43.14 USD | $39.54 43.22 USD | $48.19B 52.68B USD | 17.34 | $2.28 2.49 USD | |
| Valero Energy Corporation VLO.VI | $144.56 158.02 USD |
+1.06
|
$47.75B 52.2B USD | $0 0 USD | $143.42 156.78 USD | $144.56 158.02 USD | $47.75B 52.2B USD | 7.60 | $19 20.77 USD | |
| ONEOK, Inc. O1KE34.SA | $220.58 44.71 USD |
0
|
$257.48B 52.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.48B 52.19B USD | 19.11 | $11.54 2.34 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
+3.57
|
$46.99B 51.36B USD | $9 9.84 USD | $28 30.61 USD | $29 31.7 USD | $46.99B 51.36B USD | 13.55 | $2.14 2.34 USD | |
| Valero Energy Corporation V1L.F | $141.76 154.96 USD |
-1.27
|
$46.65B 50.99B USD | $30 32.79 USD | $141.76 154.96 USD | $141.76 154.96 USD | $46.65B 50.99B USD | 7.45 | $19.02 20.79 USD | |
| Eni S.p.A. 0TD2.IL | $30.6 — |
+0.5
|
$49.95B — | $8 — | $0 — | $0 — | $49.95B — | 5.43 | $5.63 — | |
| Eni S.p.A. ENI.VI | $14.33 15.66 USD |
+0.63
|
$45.65B 49.91B USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $45.65B 49.91B USD | 13.39 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.F | $14.33 15.66 USD |
+0.52
|
$45.63B 49.88B USD | $620 677.74 USD | $14.21 15.54 USD | $14.42 15.76 USD | $45.63B 49.88B USD | 13.39 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $108.04 21.9 USD |
+2.17
|
$244.1B 49.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.1B 49.48B USD | 18.18 | $5.94 1.2 USD | |
| Suncor Energy Inc. SM3.F | $34.78 38.02 USD |
-1.22
|
$44.69B 48.85B USD | $400 437.25 USD | $35.11 38.38 USD | $35.11 38.38 USD | $44.69B 48.85B USD | 8.42 | $4.13 4.51 USD | |
| ONEOK, Inc. ONK.DE | $75.57 82.61 USD |
+0.15
|
$44.11B 48.21B USD | $3 3.28 USD | $75.57 82.61 USD | $75.57 82.61 USD | $44.11B 48.21B USD | 19.13 | $3.95 4.32 USD | |
| ONEOK, Inc. ONK.F | $74.88 81.85 USD |
-0.72
|
$43.7B 47.77B USD | $50 54.66 USD | $74.88 81.85 USD | $74.94 81.92 USD | $43.7B 47.77B USD | 18.95 | $3.95 4.32 USD | |
| Kinder Morgan, Inc. KMI.MX | $358 21.2 USD |
0
|
$794.78B 47.06B USD | $1 0.06 USD | $358 21.2 USD | $358 21.2 USD | $794.78B 47.06B USD | 18.11 | $19.76 1.17 USD | |
| Hess Corporation AHC.F | $136.98 149.74 USD |
-1.96
|
$42.21B 46.14B USD | $8 8.75 USD | $136.98 149.74 USD | $136.98 149.74 USD | $42.21B 46.14B USD | 22.49 | $6.09 6.66 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.48 20.2 USD |
-0.81
|
$41.01B 44.83B USD | $0 0 USD | $18.44 20.16 USD | $18.48 20.2 USD | $41.01B 44.83B USD | 18.11 | $1.02 1.11 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.33 20.04 USD |
-0.48
|
$40.71B 44.51B USD | $915 1K USD | $18.2 19.9 USD | $18.33 20.04 USD | $40.71B 44.51B USD | 17.97 | $1.02 1.11 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,174.85 38.41 USD |
+0.17
|
$3.62T 43.79B USD | $35.26K 426.61 USD | $3,150.4 38.11 USD | $3,203 38.75 USD | $3.62T 43.79B USD | 116.46 | $27.26 0.33 USD | |
| TC Energy Corporation TRS.F | $35.89 39.23 USD |
-1.7
|
$37.24B 40.7B USD | $300 327.94 USD | $36.23 39.6 USD | $36.23 39.6 USD | $37.24B 40.7B USD | 20.05 | $1.79 1.96 USD | |
| Cheniere Energy, Inc. CHQ1.F | $160.35 175.28 USD |
+0.69
|
$36.82B 40.25B USD | $45 49.19 USD | $158.65 173.43 USD | $161 175.99 USD | $36.82B 40.25B USD | 8.27 | $19.38 21.18 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $522.88 105.98 USD |
0
|
$191.57B 38.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.57B 38.83B USD | 10.81 | $48.37 9.8 USD | |
| Baker Hughes Company B1KR34.SA | $188.1 38.12 USD |
0
|
$188.84B 38.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.84B 38.27B USD | 19.27 | $9.76 1.98 USD | |
| Tenaris S.A. T1SS34.SA | $83.2 16.86 USD |
0
|
$186.97B 37.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.97B 37.9B USD | 10.17 | $8.18 1.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||