結果ページ12 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
エネルギー (2004)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenovus Energy Inc. CXD.F | €15.01 16.41 USD |
-1.25
|
€28.75B 31.42B USD | €1.50K 1.64K USD | €15.01 16.41 USD | €15.01 16.41 USD | €28.75B 31.42B USD | 14.16 | €1.06 1.16 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+1.07
|
CA$39.86B 29.58B USD | CA$500.00 371.03 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
0
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.71 18.34 USD |
+0.9
|
CA$38.69B 28.71B USD | CA$13.20K 9.8K USD | CA$24.71 18.34 USD | CA$24.95 18.51 USD | CA$38.69B 28.71B USD | 10.79 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.80 18.4 USD |
-0.16
|
CA$38.49B 28.56B USD | CA$6.18K 4.58K USD | CA$24.80 18.4 USD | CA$24.96 18.52 USD | CA$38.49B 28.56B USD | 10.82 | CA$2.29 1.7 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Coal India Limited COALINDIA.BO | ₹375.10 4.54 USD |
+0.08
|
₹2.31T 27.97B USD | ₹18.33K 221.76 USD | ₹374.00 4.52 USD | ₹375.55 4.54 USD | ₹2.31T 27.97B USD | 7.40 | ₹50.64 0.61 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
-6.73
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Orlen S.A. PKY1.F | €21.78 23.8 USD |
-0.98
|
€25.28B 27.63B USD | €3.21K 3.51K USD | €21.72 23.74 USD | €22.05 24.1 USD | €25.28B 27.63B USD | 16.62 | €1.31 1.43 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.80 19.15 USD |
+0.19
|
CA$36.64B 27.19B USD | CA$3.90K 2.89K USD | CA$25.74 19.1 USD | CA$25.87 19.2 USD | CA$36.64B 27.19B USD | 11.26 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.83 19.16 USD |
+0.41
|
CA$36.16B 26.83B USD | CA$1.70K 1.26K USD | CA$25.73 19.09 USD | CA$25.83 19.16 USD | CA$36.16B 26.83B USD | 11.27 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$683.00 40.44 USD |
0
|
MX$448.67B 26.57B USD | MX$0.00 0 USD | MX$683.00 40.44 USD | MX$683.00 40.44 USD | MX$448.67B 26.57B USD | 8.79 | MX$77.66 4.6 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 56,700.00 67.02 USD |
+2.02
|
ARS 22.30T 26.36B USD | ARS 372.44K 440.23 USD | ARS 55,500.00 65.6 USD | ARS 56,875.00 67.23 USD | ARS 22.30T 26.36B USD | 0 | -ARS 1,711.00 -2.02 USD | ||
| Orlen S.A. PKN.PR | CZK 522.00 22.52 USD |
-1.73
|
CZK 606.01B 26.15B USD | CZK 253.00 10.92 USD | CZK 522.00 22.52 USD | CZK 531.40 22.93 USD | CZK 606.01B 26.15B USD | 16.48 | CZK 31.66 1.37 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
+1.22
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| Devon Energy Corporation D1VN34.SA | R$201.05 40.75 USD |
-1.42
|
R$128.09B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.09B 25.96B USD | 8.84 | R$22.72 4.6 USD | ||
| Halliburton Company HAL.MX | MX$499.08 29.55 USD |
+3.97
|
MX$436.73B 25.86B USD | MX$70.00 4.14 USD | MX$499.08 29.55 USD | MX$499.08 29.55 USD | MX$436.73B 25.86B USD | 18.04 | MX$27.65 1.64 USD | ||
| Expand Energy Corporation CS1.F | €99.10 108.33 USD |
-3.36
|
€23.60B 25.8B USD | €82.00 89.64 USD | €99.10 108.33 USD | €100.30 109.64 USD | €23.60B 25.8B USD | 36.97 | €2.68 2.93 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+1.22
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
-5.78
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.73 5.42 USD |
+1.48
|
R$115.35B 23.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.35B 23.38B USD | 7.55 | R$3.54 0.72 USD | ||
| Devon Energy Corporation DY6.F | €31.89 34.86 USD |
-1.19
|
€20.81B 22.75B USD | €1.00 1.09 USD | €31.89 34.86 USD | €31.89 34.86 USD | €20.81B 22.75B USD | 8.73 | €3.65 3.99 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.76B 22.65B USD | 10.73 | R$9.96 2.02 USD | ||
| Devon Energy Corporation DY6.DE | €32.46 35.48 USD |
+0.46
|
€20.62B 22.54B USD | €517.00 565.15 USD | €32.46 35.48 USD | €32.46 35.48 USD | €20.62B 22.54B USD | 8.89 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.10 18.69 USD |
-1.47
|
€20.61B 22.53B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €20.61B 22.53B USD | 8.50 | €2.01 2.2 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.75 | $3.14 — | ||
| Repsol REPYF | $19.80 — |
+2.27
|
$22.30B — | $300.00 — | $19.12 — | $19.12 — | $22.30B — | 17.52 | $1.13 — | ||
| Halliburton Company HAL.F | €22.88 25.01 USD |
-1.02
|
€20.16B 22.03B USD | €59.00 64.49 USD | €22.88 25.01 USD | €22.88 25.01 USD | €20.16B 22.03B USD | 17.59 | €1.30 1.42 USD | ||
| Halliburton Company HAL.VI | €23.31 25.48 USD |
+2.04
|
€20.00B 21.86B USD | €0.00 0 USD | €23.06 25.2 USD | €23.31 25.48 USD | €20.00B 21.86B USD | 17.92 | €1.30 1.42 USD | ||
| Halliburton Company HAL.DE | €23.38 25.56 USD |
+2.21
|
€19.98B 21.85B USD | €439.00 479.89 USD | €22.84 24.97 USD | €23.48 25.67 USD | €19.98B 21.85B USD | 17.98 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.26 36.36 USD |
-0.48
|
€19.39B 21.2B USD | €501.00 547.66 USD | €33.22 36.31 USD | €33.26 36.36 USD | €19.39B 21.2B USD | 19.33 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Halliburton Company HAL.BA | ARS 20,620.00 24.37 USD |
+1.77
|
ARS 17.35T 20.51B USD | ARS 1.05K 1.24 USD | ARS 20,440.00 24.16 USD | ARS 20,810.00 24.6 USD | ARS 17.35T 20.51B USD | 96.50 | ARS 213.66 0.25 USD | ||
| Ecopetrol S.A. ECHA.F | €8.60 9.4 USD |
+1.42
|
€18.76B 20.51B USD | €348.00 380.41 USD | €8.44 9.23 USD | €8.60 9.4 USD | €18.76B 20.51B USD | 7.54 | €1.14 1.25 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Repsol, S.A. REP.VI | €16.46 17.99 USD |
+1.2
|
€18.42B 20.14B USD | €0.00 0 USD | €16.29 17.81 USD | €16.57 18.11 USD | €18.42B 20.14B USD | 17.32 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
+1.26
|
€18.37B 20.08B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.20 17.71 USD | €18.37B 20.08B USD | 16.94 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.47 18 USD |
+1.73
|
€18.33B 20.04B USD | €1.55K 1.69K USD | €16.21 17.72 USD | €16.57 18.11 USD | €18.33B 20.04B USD | 17.33 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+2.96
|
€18.19B 19.89B USD | €70.00 76.52 USD | €33.40 36.51 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.87 | €3.20 3.5 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| Coterra Energy Inc. XCQ.F | €23.19 25.34 USD |
+0.74
|
€17.86B 19.53B USD | €210.00 229.56 USD | €22.47 24.56 USD | €23.21 25.37 USD | €17.86B 19.53B USD | 12.46 | €1.86 2.03 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €737.50 806.19 USD |
+0.96
|
€17.46B 19.08B USD | €2.00 2.19 USD | €737.50 806.19 USD | €737.50 806.19 USD | €17.46B 19.08B USD | 41.38 | €17.82 19.48 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹356.80 4.32 USD |
-0.39
|
₹1.55T 18.73B USD | ₹23.34K 282.31 USD | ₹356.10 4.31 USD | ₹361.50 4.37 USD | ₹1.55T 18.73B USD | 7.18 | ₹49.68 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $13.00 — |
-2.91
|
$18.42B — | $400.00 — | $13.16 — | $13.16 — | $18.42B — | 11.92 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €11.30 12.35 USD |
+1.8
|
€16.55B 18.09B USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €16.55B 18.09B USD | 12.15 | €0.93 1.02 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| TechnipFMC plc 1T1.F | €39.80 43.51 USD |
+2.27
|
€16.31B 17.83B USD | €50.00 54.66 USD | €38.87 42.49 USD | €39.85 43.56 USD | €16.31B 17.83B USD | 20.83 | €1.91 2.09 USD | ||
| TechnipFMC plc FTI.VI | €39.02 42.65 USD |
-0.26
|
€15.96B 17.44B USD | €0.00 0 USD | €38.92 42.54 USD | €39.12 42.76 USD | €15.96B 17.44B USD | 20.42 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+0.88
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-0.83
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.63 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.84 52.3 USD |
-0.75
|
€15.64B 17.1B USD | €313.00 342.15 USD | €47.84 52.3 USD | €48.06 52.54 USD | €15.64B 17.1B USD | 13.51 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.61 42.21 USD |
-1.66
|
€15.34B 16.77B USD | €65.00 71.05 USD | €38.61 42.21 USD | €38.61 42.21 USD | €15.34B 16.77B USD | 17.87 | €2.16 2.36 USD | ||
| Phillips 66 PSX.BA | ARS 35,120.00 41.51 USD |
+0.52
|
ARS 14.15T 16.73B USD | ARS 361.00 0.43 USD | ARS 34,900.00 41.25 USD | ARS 35,260.00 41.68 USD | ARS 14.15T 16.73B USD | 99.56 | ARS 352.73 0.42 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €50.80 55.53 USD |
+5.83
|
€15.24B 16.66B USD | €680.00 743.33 USD | €49.00 53.56 USD | €51.40 56.19 USD | €15.24B 16.66B USD | 11.41 | €4.45 4.86 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
-0.38
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.62 | CZK 85.64 3.7 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,500 56.24 USD |
-1.19
|
₩21T 15.6B USD | ₩1K 0.82 USD | ₩74,300 56.08 USD | ₩75,700 57.14 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €17.62 19.26 USD |
+4.45
|
€13.54B 14.8B USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.62 19.26 USD | €13.54B 14.8B USD | 0 | -€0.13 -0.1 USD | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.68 | $1.63 — | ||
| Aker BP ASA ARC.F | €21.14 23.11 USD |
+1.1
|
€13.39B 14.64B USD | €1.46K 1.6K USD | €20.94 22.89 USD | €21.14 23.11 USD | €13.39B 14.64B USD | 18.38 | €1.15 1.26 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Neste Oyj NEFA.F | €8.40 9.18 USD |
+1.2
|
€13.09B 14.31B USD | €110.00 120.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €13.09B 14.31B USD | 0 | -€0.06 -0.06 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,300 84.77 USD |
-3.1
|
₩19T 14.17B USD | ₩178K 134.08 USD | ₩112,300 84.77 USD | ₩115,900 87.49 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.46 19.08 USD |
+0.72
|
€12.88B 14.08B USD | €1.21K 1.32K USD | €17.46 19.08 USD | €17.46 19.08 USD | €12.88B 14.08B USD | 12.46 | €1.40 1.53 USD | ||
| Origin Energy OGFGF | $7.55 — |
0
|
$13.53B — | $5.00 — | $8.06 — | $8.06 — | $13.53B — | 13.48 | $0.56 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| Santos Limited STS1.F | €3.65 3.98 USD |
+0.16
|
€11.95B 13.06B USD | €1.00 1.09 USD | €3.65 3.98 USD | €3.65 3.98 USD | €11.95B 13.06B USD | 13.49 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.86 3.13 USD |
+0.7
|
€11.64B 12.72B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €11.64B 12.72B USD | 6.97 | €0.41 0.45 USD | ||
| Origin Energy Limited OGFGY | $7.20 — |
0
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.64 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
+0.79
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.33 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
0
|
THB 428.76B 12.06B USD | THB 3.42M 96.23K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹448.00 5.42 USD |
-0.58
|
₹954.13B 11.54B USD | ₹10.86K 131.38 USD | ₹448.00 5.42 USD | ₹453.75 5.49 USD | ₹954.13B 11.54B USD | 6.84 | ₹65.47 0.79 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩204,500 154.36 USD |
+1.99
|
₩14T 10.91B USD | ₩131K 98.6 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
| APA Corporation APA.MX | MX$485.00 28.72 USD |
+3.46
|
MX$174.55B 10.34B USD | MX$503.00 29.78 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$174.55B 10.34B USD | 6.33 | MX$76.56 4.53 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| APA Corporation A1PA34.SA | R$139.86 28.35 USD |
+3.31
|
R$49.91B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.91B 10.12B USD | 6.24 | R$22.41 4.54 USD | ||
| Antero Resources Corporation 7A6.F | €29.28 32 USD |
-3
|
€9.18B 10.03B USD | €500.00 546.57 USD | €29.28 32 USD | €29.28 32 USD | €9.18B 10.03B USD | 17.96 | €1.63 1.78 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Ovintiv Inc. 47Q.F | €34.77 38.01 USD |
-2.28
|
€9.00B 9.84B USD | €128.00 139.92 USD | €34.77 38.01 USD | €34.77 38.01 USD | €9.00B 9.84B USD | 43.46 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.92 USD |
+1.63
|
€8.97B 9.8B USD | €200.00 218.63 USD | €7.08 7.74 USD | €7.25 7.93 USD | €8.97B 9.8B USD | 10.35 | €0.70 0.77 USD | ||
| ARC Resources Ltd. 8RC.F | €15.53 16.98 USD |
-1.2
|
€8.94B 9.78B USD | €300.00 327.94 USD | €15.53 16.98 USD | €15.53 16.98 USD | €8.94B 9.78B USD | 10.71 | €1.45 1.59 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
-33.24
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| HF Sinclair Corporation HL80.F | €43.80 47.88 USD |
-0.9
|
€8.26B 9.02B USD | €5.00 5.47 USD | €43.80 47.88 USD | €44.40 48.54 USD | €8.26B 9.02B USD | 24.06 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,780.00 11.56 USD |
+4.04
|
ARS 7.36T 8.7B USD | ARS 337.33K 398.73 USD | ARS 9,320.00 11.02 USD | ARS 9,895.00 11.7 USD | ARS 7.36T 8.7B USD | 20.89 | ARS 468.12 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||