结果页面 12，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.PR
CZ
|
CZK 827.50 35.7 USD |
-0.3
|
CZK 971.00B 41.89B USD | CZK 1.02K 44.05 USD | CZK 827.50 35.7 USD | CZK 841.00 36.29 USD | CZK 971.00B 41.89B USD | 26.17 | CZK 31.61 1.36 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-2.66
|
€36.21B 41.8B USD | €210.00 242.41 USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 14.87 | €1.23 1.42 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,400.00 98.58 USD |
-0.36
|
ARS 32.70T 38.66B USD | ARS 251.34K 297.09 USD | ARS 82,500.00 97.52 USD | ARS 85,350.00 100.89 USD | ARS 32.70T 38.66B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 43,840.00 51.82 USD |
-0.14
|
ARS 32.46T 38.37B USD | ARS 57.00 0.07 USD | ARS 43,840.00 51.82 USD | ARS 44,260.00 52.32 USD | ARS 32.46T 38.37B USD | 1.51 | ARS 28.97K 34.24 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
0
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €13.90 16.05 USD | €30.33B 35.01B USD | 11.77 | €1.18 1.36 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.56 8.42 USD |
-0.67
|
R$170.88B 34.63B USD | R$1.23K 249.3 USD | R$41.12 8.33 USD | R$41.92 8.5 USD | R$170.88B 34.63B USD | 11.87 | R$3.50 0.71 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.83 | R$9.26 1.88 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$2.00 0.12 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 22.07 | MX$31.22 1.85 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.69 | R$9.73 1.97 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.27 39.56 USD |
-1.27
|
€28.63B 33.05B USD | €0.00 0 USD | €34.08 39.34 USD | €34.39 39.7 USD | €28.63B 33.05B USD | 21.82 | €1.57 1.81 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$555.62B 32.9B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.62B 32.9B USD | 11.86 | MX$42.74 2.53 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.00 39.25 USD |
-2.19
|
€28.40B 32.79B USD | €300.00 346.3 USD | €34.00 39.25 USD | €34.00 39.25 USD | €28.40B 32.79B USD | 21.79 | €1.56 1.8 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.05 52 USD |
-2.07
|
€28.18B 32.53B USD | €25.00 28.86 USD | €44.13 50.94 USD | €45.05 52 USD | €28.18B 32.53B USD | 9.90 | €4.55 5.25 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.96 51.9 USD |
-0.16
|
€28.12B 32.46B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.96 51.9 USD | €28.12B 32.46B USD | 9.88 | €4.55 5.25 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€27.26B 31.47B USD | €820.00 946.55 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 16.46 | €3.28 3.79 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€27.08B 31.26B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €27.08B 31.26B USD | 10.38 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.08 USD |
-0.53
|
€26.48B 30.57B USD | €50.00 57.72 USD | €0.94 1.08 USD | €0.94 1.08 USD | €26.48B 30.57B USD | 10.38 | €0.09 0.1 USD | ||
|
Repsol
REPYF
US
|
$26.85 — |
0
|
$29.43B — | $250.00 — | $25.96 — | $25.96 — | $29.43B — | 10.87 | $2.47 — | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,620.00 35.01 USD |
-0.13
|
ARS 24.74T 29.25B USD | ARS 779.00 0.92 USD | ARS 29,500.00 34.87 USD | ARS 29,940.00 35.39 USD | ARS 24.74T 29.25B USD | 138.63 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 27.03 | R$13.34 2.7 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€22.77 26.28 USD |
-5.32
|
€24.96B 28.81B USD | €0.00 0 USD | €22.46 25.93 USD | €23.15 26.72 USD | €24.96B 28.81B USD | 10.64 | €2.14 2.47 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Repsol, S.A.
REP.F
DE
|
€22.60 26.09 USD |
-6.03
|
€24.77B 28.59B USD | €1.18K 1.36K USD | €22.52 26 USD | €23.25 26.84 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
0
|
€24.77B 28.59B USD | €741.00 855.36 USD | €22.60 26.09 USD | €23.40 27.01 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.00 48.48 USD |
-0.71
|
€24.42B 28.19B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €24.42B 28.19B USD | 25.45 | €1.65 1.9 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.88 70.28 USD |
-0.1
|
€24.27B 28.02B USD | €200.00 230.87 USD | €60.56 69.91 USD | €60.94 70.35 USD | €24.27B 28.02B USD | 27.05 | €2.25 2.6 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.82 70.21 USD |
-1.62
|
€24.25B 27.99B USD | €0.00 0 USD | €60.82 70.21 USD | €61.30 70.76 USD | €24.25B 27.99B USD | 26.91 | €2.26 2.61 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
Inpex Corporation
I8U.F
DE
|
€18.96 21.89 USD |
-0.78
|
€22.04B 25.44B USD | €300.00 346.3 USD | €18.96 21.89 USD | €18.96 21.89 USD | €22.04B 25.44B USD | 10.65 | €1.78 2.05 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 31.08 | €0.46 0.53 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€317.60 366.62 USD |
-1.61
|
€21.91B 25.29B USD | €25.00 28.86 USD | €317.60 366.62 USD | €317.60 366.62 USD | €21.91B 25.29B USD | 50.49 | €6.29 7.26 USD | ||
Neste Oyj
NEF.F
DE
|
€27.91 32.22 USD |
-4.78
|
€21.44B 24.75B USD | €3.53K 4.08K USD | €27.36 31.58 USD | €28.70 33.13 USD | €21.44B 24.75B USD | 30.01 | €0.93 1.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Neste Oyj
NTOIF
US
|
$31.05 — |
-1.58
|
$23.86B — | $44.00 — | $33.00 — | $33.00 — | $23.86B — | 29.01 | $1.07 — | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$17.35 — |
+13.92
|
$23.33B — | $416.00 — | $15.06 — | $15.06 — | $23.33B — | 14.45 | $1.20 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$974.99 57.73 USD |
-1.32
|
MX$382.32B 22.64B USD | MX$11.00 0.65 USD | MX$974.99 57.73 USD | MX$974.99 57.73 USD | MX$382.32B 22.64B USD | 0 | -MX$17.94 -1.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€30.61 35.33 USD |
-5.11
|
€19.34B 22.32B USD | €1.47K 1.7K USD | €30.45 35.15 USD | €31.67 36.56 USD | €19.34B 22.32B USD | 38.74 | €0.79 0.91 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.55 67.59 USD |
+1.12
|
€19.09B 22.03B USD | €1.98K 2.29K USD | €57.55 66.43 USD | €58.70 67.76 USD | €19.09B 22.03B USD | 16.44 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
0
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.20 | $4.11 — | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.30 16.51 USD |
-0.69
|
€18.65B 21.53B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €18.65B 21.53B USD | 16.06 | €0.89 1.03 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,940.00 25.93 USD |
+0.05
|
ARS 18.19T 21.5B USD | ARS 11.10K 13.12 USD | ARS 21,650.00 25.59 USD | ARS 22,370.00 26.44 USD | ARS 18.19T 21.5B USD | 0.51 | ARS 42.59K 50.34 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,640.00 52.77 USD |
+0.86
|
ARS 17.90T 21.16B USD | ARS 25.00 0.03 USD | ARS 44,640.00 52.77 USD | ARS 45,400.00 53.66 USD | ARS 17.90T 21.16B USD | 126.55 | ARS 352.73 0.42 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 224.50K 14.35 USD | IDR 9,625.00 0.62 USD | IDR 10,000.00 0.64 USD | IDR 323.33T 20.66B USD | 24.15 | IDR 401.58 0.03 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.86 — |
0
|
$20.65B — | $10.00 — | $8.84 — | $8.84 — | $20.65B — | 10.42 | $0.85 — | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€73.61 84.97 USD |
-2.66
|
€17.61B 20.33B USD | €10.00 11.54 USD | €73.61 84.97 USD | €73.81 85.2 USD | €17.61B 20.33B USD | 6.34 | €11.61 13.4 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.52 USD |
+0.15
|
€17.40B 20.09B USD | €200.00 230.87 USD | €1.31 1.52 USD | €1.31 1.52 USD | €17.40B 20.09B USD | 9.37 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,401.00 60.45 USD |
+1.74
|
CZK 456.73B 19.71B USD | CZK 88.00 3.8 USD | CZK 1,399.00 60.36 USD | CZK 1,401.00 60.45 USD | CZK 456.73B 19.71B USD | 16.26 | CZK 86.16 3.72 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€63.60 73.42 USD |
+7.07
|
€16.50B 19.04B USD | €250.00 288.58 USD | €59.60 68.8 USD | €63.60 73.42 USD | €16.50B 19.04B USD | 15.47 | €4.11 4.74 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.74 22.79 USD |
+0.41
|
€15.91B 18.37B USD | €356.00 410.94 USD | €19.74 22.79 USD | €19.74 22.79 USD | €15.91B 18.37B USD | 19.16 | €1.03 1.19 USD | ||
Santos Limited
STOSF
US
|
$5.61 — |
-6.19
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
|
Santos Limited
STS1.F
DE
|
€4.83 5.57 USD |
+0.77
|
€15.67B 18.09B USD | €650.00 750.32 USD | €4.83 5.57 USD | €4.83 5.57 USD | €15.67B 18.09B USD | 21.93 | €0.22 0.25 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.98 — |
+4.35
|
$18.05B — | $3.00 — | $17.40 — | $17.40 — | $18.05B — | 12.75 | $1.41 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.58 | $1.19 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.20 17.55 USD |
-0.65
|
€15.26B 17.61B USD | €240.00 277.04 USD | €14.60 16.85 USD | €15.20 17.55 USD | €15.26B 17.61B USD | 12.45 | €1.22 1.41 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.97 44.98 USD |
-2.01
|
€15.13B 17.47B USD | €33.00 38.09 USD | €38.97 44.98 USD | €38.97 44.98 USD | €15.13B 17.47B USD | 34.79 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.68 4.25 USD |
+0.55
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,200.00 33.33 USD |
+1.22
|
ARS 14.05T 16.61B USD | ARS 557.00 0.66 USD | ARS 28,000.00 33.1 USD | ARS 28,360.00 33.52 USD | ARS 14.05T 16.61B USD | 2.89 | ARS 9.76K 11.53 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.50 4.01 USD |
-1.38
|
THB 565.72B 15.92B USD | THB 16.25M 457.36K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 10.18 | THB 13.99 0.39 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.20 3.66 USD |
+5.54
|
₹1.31T 15.86B USD | ₹687.43K 8.32K USD | ₹292.25 3.54 USD | ₹303.50 3.67 USD | ₹1.31T 15.86B USD | 5.24 | ₹57.60 0.7 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Ovintiv Inc.
47Q.F
DE
|
€48.55 56.04 USD |
-2.71
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.46 | €2.63 3.04 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
0
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
0
|
R$70.31B 14.25B USD | R$3.00 0.61 USD | R$198.90 40.31 USD | R$200.89 40.72 USD | R$70.31B 14.25B USD | 9.05 | R$21.96 4.45 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.02 11.57 USD |
-1.84
|
€12.18B 14.06B USD | €347.00 400.55 USD | €9.99 11.53 USD | €10.10 11.66 USD | €12.18B 14.06B USD | 22.26 | €0.45 0.52 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$0.00 0 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.92 | MX$73.99 4.38 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩106,100 80.09 USD |
+2.81
|
₩18T 13.56B USD | ₩536K 404.84 USD | ₩104,500 78.88 USD | ₩109,600 82.73 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
-9.09
|
€11.69B 13.49B USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.69B 13.49B USD | 0 | -€0.06 -0.06 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩244,000 184.18 USD |
-0.61
|
₩17T 13.02B USD | ₩192K 144.58 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.32 36.15 USD |
-4.42
|
€11.07B 12.78B USD | €100.00 115.43 USD | €31.32 36.15 USD | €31.63 36.51 USD | €11.07B 12.78B USD | 8.44 | €3.71 4.28 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.25 | R$34.07 6.91 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.41 22.4 USD |
-3.22
|
€10.99B 12.69B USD | €75.00 86.58 USD | €19.41 22.4 USD | €19.41 22.4 USD | €10.99B 12.69B USD | 12.43 | €1.56 1.8 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.94 69.19 USD |
-1.61
|
€10.81B 12.47B USD | €450.00 519.45 USD | €59.94 69.19 USD | €59.94 69.19 USD | €10.81B 12.47B USD | 10.37 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.31
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.46 | €1.01 1.17 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.54 36.41 USD |
-0.25
|
€9.34B 10.78B USD | €820.00 946.55 USD | €30.96 35.74 USD | €31.72 36.62 USD | €9.34B 10.78B USD | 21.90 | €1.44 1.66 USD | ||
Saipem SpA
SAPMF
US
|
$5.44 — |
+8.8
|
$10.56B — | $100.00 — | $5.00 — | $5.00 — | $10.56B — | 32.00 | $0.17 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.60 35.32 USD |
+4.08
|
€9.14B 10.55B USD | €259.00 298.97 USD | €30.60 35.32 USD | €30.60 35.32 USD | €9.14B 10.55B USD | 21.25 | €1.44 1.66 USD | ||
|
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.02 33.5 USD |
-4.26
|
€8.99B 10.38B USD | €710.00 819.58 USD | €29.02 33.5 USD | €29.02 33.5 USD | €8.99B 10.38B USD | 10.86 | €2.67 3.08 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.65 21.52 USD |
+0.89
|
€8.86B 10.22B USD | €1.20K 1.39K USD | €17.83 20.58 USD | €18.80 21.7 USD | €8.86B 10.22B USD | 25.19 | €0.74 0.85 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.08 12.79 USD |
-0.98
|
€8.74B 10.09B USD | €3.16K 3.64K USD | €10.78 12.44 USD | €11.18 12.91 USD | €8.74B 10.09B USD | 15.38 | €0.72 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||