结果页面 12，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSXC.VI | $92.61 101.24 USD |
+0.73
|
$37.73B 41.25B USD | $0 0 USD | $90.59 99.03 USD | $92.62 101.25 USD | $37.73B 41.25B USD | 23.62 | $3.92 4.29 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$37.49B 40.98B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $37.49B 40.98B USD | 23.59 | $3.9 4.26 USD | |
| Occidental Petroleum Corporation OPC.F | $36.01 39.36 USD |
+2.49
|
$35.93B 39.28B USD | $455 497.38 USD | $35.72 39.04 USD | $36.01 39.36 USD | $35.93B 39.28B USD | 18.18 | $1.98 2.16 USD | |
| Hess Corporation AHC.F | $115.96 126.76 USD |
+0.02
|
$35.87B 39.21B USD | $520 568.43 USD | $114.7 125.38 USD | $115.98 126.78 USD | $35.87B 39.21B USD | 18.31 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.06 130.15 USD |
-0.32
|
$35.01B 38.27B USD | $60 65.59 USD | $119.06 130.15 USD | $119.06 130.15 USD | $35.01B 38.27B USD | 8.72 | $13.64 14.91 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Baker Hughes Company 68V.F | $31.77 34.73 USD |
+4.03
|
$32.94B 36.01B USD | $100 109.31 USD | $31.66 34.61 USD | $31.77 34.73 USD | $32.94B 36.01B USD | 12.36 | $2.57 2.81 USD | |
| Valero Energy Corporation VLO.VI | $102.34 111.87 USD |
+1.49
|
$32.05B 35.04B USD | $0 0 USD | $100.94 110.34 USD | $102.78 112.35 USD | $32.05B 35.04B USD | 39.21 | $2.61 2.85 USD | |
| Valero Energy Corporation V1L.F | $100.98 110.38 USD |
+0.22
|
$31.84B 34.81B USD | $11 12.02 USD | $100.98 110.38 USD | $100.98 110.38 USD | $31.84B 34.81B USD | 39.29 | $2.57 2.81 USD | |
| Targa Resources Corp. TAR.F | $142.7 155.99 USD |
-4.9
|
$30.96B 33.84B USD | $54 59.03 USD | $142.1 155.33 USD | $143.75 157.14 USD | $30.96B 33.84B USD | 28.31 | $5.04 5.51 USD | |
| Imperial Oil Limited IMP.F | $59.96 65.54 USD |
-0.89
|
$30.52B 33.37B USD | $12 13.12 USD | $59.96 65.54 USD | $59.96 65.54 USD | $30.52B 33.37B USD | 10.44 | $5.74 6.27 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.08M 275.29K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,293.15 27.74 USD |
-0.2
|
$2.65T 32.08B USD | $85.96K 1.04K USD | $2,290 27.71 USD | $2,370 28.67 USD | $2.65T 32.08B USD | 37.73 | $60.77 0.74 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EQT Corporation EQ6.F | $44.42 48.55 USD |
-0.44
|
$26.59B 29.06B USD | $300 327.94 USD | $44.42 48.55 USD | $44.42 48.55 USD | $26.59B 29.06B USD | 82.25 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,147 1253.83 USD |
-0.26
|
$26.44B 28.9B USD | $5 5.47 USD | $1,147 1253.83 USD | $1,147 1253.83 USD | $26.44B 28.9B USD | 66.03 | $17.37 18.99 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-0.21
|
$2.37T 28.73B USD | $177.93K 2.15K USD | $381.4 4.61 USD | $391 4.73 USD | $2.37T 28.73B USD | 6.90 | $55.7 0.67 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
+3.16
|
$23.97B 26.21B USD | $898 981.64 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.97B 26.21B USD | 10.18 | $0.08 0.09 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.35 16.59 USD |
+1.22
|
$34.91B 25.9B USD | $1.3K 964.68 USD | $22.35 16.59 USD | $22.37 16.6 USD | $34.91B 25.9B USD | 9.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.1 16.4 USD |
+0.68
|
$34.3B 25.45B USD | $2.7K 2.01K USD | $21.8 16.18 USD | $22.1 16.4 USD | $34.3B 25.45B USD | 9.65 | $2.29 1.7 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-2.4
|
$22.68B 24.79B USD | $263 287.49 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.68B 24.79B USD | 10.18 | $0.08 0.09 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.16 15.7 USD |
+0.14
|
$33.13B 24.58B USD | $3K 2.23K USD | $21.1 15.66 USD | $21.17 15.71 USD | $33.13B 24.58B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.38 17.35 USD |
0
|
$32.74B 24.29B USD | $1.3K 964.68 USD | $23.36 17.33 USD | $23.38 17.35 USD | $32.74B 24.29B USD | 10.20 | $2.29 1.7 USD | |
| Expand Energy Corporation CS1.F | $90.32 98.73 USD |
-1.95
|
$21.49B 23.5B USD | $50 54.66 USD | $89.56 97.9 USD | $90.32 98.73 USD | $21.49B 23.5B USD | 0 | -$5.1 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$21.33B 23.31B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.33B 23.31B USD | 6.64 | $1.64 1.79 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$393.28B 23.29B USD | $0 0 USD | $606 35.88 USD | $606 35.88 USD | $393.28B 23.29B USD | 6.78 | $89.26 5.29 USD | |
| Devon Energy Corporation D1VN34.SA | $177 35.87 USD |
+0.03
|
$113.87B 23.08B USD | $30 6.08 USD | $177 35.87 USD | $177 35.87 USD | $113.87B 23.08B USD | 6.90 | $25.64 5.2 USD | |
| Coterra Energy Inc. C1OG34.SA | $144.6 29.31 USD |
-2.69
|
$110.49B 22.39B USD | $4 0.81 USD | $144.6 29.31 USD | $144.6 29.31 USD | $110.49B 22.39B USD | 17.13 | $8.44 1.71 USD | |
| Pembina Pipeline Corporation P5P.F | $34.02 37.19 USD |
+1.04
|
$20.06B 21.93B USD | $175 191.3 USD | $34.02 37.19 USD | $34.02 37.19 USD | $20.06B 21.93B USD | 17.81 | $1.91 2.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.76 11.77 USD |
+2.61
|
$19.87B 21.73B USD | $205 224.09 USD | $10.48 11.45 USD | $10.82 11.82 USD | $19.87B 21.73B USD | 10.15 | $1.06 1.16 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$356.78B 21.13B USD | $0 0 USD | $415 24.57 USD | $415 24.57 USD | $356.78B 21.13B USD | 8.87 | $46.77 2.77 USD | |
| Orlen S.A. PKY1.F | $16.29 17.81 USD |
+1.79
|
$19.02B 20.79B USD | $202 220.81 USD | $15.98 17.47 USD | $16.29 17.81 USD | $19.02B 20.79B USD | 10.12 | $1.61 1.76 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.18B 20.51B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.18B 20.51B USD | 9.09 | $10.18 2.06 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKN.PR | $398.85 17.21 USD |
+1.88
|
$466.59B 20.13B USD | $28 1.21 USD | $398.85 17.21 USD | $398.85 17.21 USD | $466.59B 20.13B USD | 9.97 | $40 1.73 USD | |
| Cameco Corporation CJ6.F | $41.67 45.55 USD |
+4.55
|
$18.36B 20.07B USD | $1.1K 1.2K USD | $40.3 44.05 USD | $41.67 45.55 USD | $18.36B 20.07B USD | 166.65 | $0.25 0.27 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HALI34.SA | $112.68 22.84 USD |
0
|
$97.25B 19.71B USD | $0 0 USD | $112.68 22.84 USD | $112.68 22.84 USD | $97.25B 19.71B USD | 8.38 | $13.44 2.72 USD | |
| Devon Energy Corporation DY6.F | $27.66 30.23 USD |
+1.6
|
$17.99B 19.66B USD | $15 16.4 USD | $27.48 30.04 USD | $27.66 30.23 USD | $17.99B 19.66B USD | 6.91 | $4 4.37 USD | |
| Devon Energy Corporation DY6.DE | $27.58 30.15 USD |
+1.55
|
$17.98B 19.65B USD | $129 141.01 USD | $27.58 30.15 USD | $27.95 30.55 USD | $17.98B 19.65B USD | 6.89 | $4 4.37 USD | |
| Ecopetrol S.A. E1CO34.SA | $23.06 4.67 USD |
+0.35
|
$95.18B 19.29B USD | $8.8K 1.78K USD | $22.47 4.55 USD | $23.24 4.71 USD | $95.18B 19.29B USD | 5.18 | $4.45 0.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $21.95 23.99 USD |
-0.75
|
$16.77B 18.33B USD | $440 480.98 USD | $21.95 23.99 USD | $21.95 23.99 USD | $16.77B 18.33B USD | 16.62 | $1.32 1.44 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.19 — |
-0.11
|
$18.24B — | $134 — | $9.2 — | $9.2 — | $18.24B — | 7.92 | $1.16 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,900 2.93 USD |
+0.88
|
$284.09T 18.15B USD | $4.12M 263.45 USD | $45,400 2.9 USD | $46,625 2.98 USD | $284.09T 18.15B USD | 55.55 | $826.2 0.05 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+2.07
|
$16.07B 17.56B USD | $18 19.68 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.07B 17.56B USD | 9.30 | $3.18 3.48 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.36 2.58 USD |
+3.51
|
$15.66B 17.12B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.66B 17.12B USD | 59.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.05B — | $1.38K — | $20.25 — | $20.25 — | $17.05B — | 6.18 | $3.58 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.04B — | $25K — | $1.04 — | $1.04 — | $17.04B — | 6.38 | $0.18 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMVJF | $51.6 — |
0
|
$16.88B — | $5 — | $50.65 — | $50.65 — | $16.88B — | 10.74 | $4.8 — | |
| Halliburton Company HAL.DE | $17.85 19.51 USD |
+0.82
|
$15.34B 16.77B USD | $48 52.47 USD | $17.74 19.39 USD | $17.89 19.56 USD | $15.34B 16.77B USD | 8.49 | $2.1 2.3 USD | |
| Halliburton Company HAL.VI | $17.83 19.49 USD |
+1.04
|
$15.33B 16.76B USD | $442 483.17 USD | $17.72 19.37 USD | $17.94 19.61 USD | $15.33B 16.76B USD | 8.41 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.F | $45.76 50.02 USD |
+1.87
|
$15.19B 16.6B USD | $1.32K 1.45K USD | $45.14 49.34 USD | $46.06 50.35 USD | $15.19B 16.6B USD | 10.79 | $4.24 4.63 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.13
|
$15.18B 16.6B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.18B 16.6B USD | 5.59 | $0.16 0.17 USD | |
| Halliburton Company HAL.F | $17.65 19.29 USD |
-1.45
|
$15.17B 16.59B USD | $128 139.92 USD | $17.59 19.23 USD | $17.77 19.43 USD | $15.17B 16.59B USD | 8.40 | $2.1 2.3 USD | |
| YPF Sociedad Anónima YPFD.BA | $35,600 42.08 USD |
-3.85
|
$14T 16.55B USD | $569.44K 673.09 USD | $35,525 41.99 USD | $36,900 43.62 USD | $14T 16.55B USD | 5.10 | $6.98K 8.25 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.79B 16.17B USD | $399 436.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.79B 16.17B USD | 10.66 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,140 49.19 USD |
+2.7
|
$373.03B 16.09B USD | $40 1.73 USD | $1,140 49.19 USD | $1,140 49.19 USD | $373.03B 16.09B USD | 10.47 | $108.87 4.7 USD | |
| Ecopetrol S.A. ECHA.F | $7.14 7.8 USD |
-2.46
|
$14.68B 16.05B USD | $700 765.19 USD | $7.08 7.74 USD | $7.14 7.8 USD | $14.68B 16.05B USD | 5.13 | $1.39 1.52 USD | |
| Tourmaline Oil Corp. 08T.F | $38.58 42.17 USD |
-1.23
|
$14.44B 15.78B USD | $216 236.12 USD | $38.58 42.17 USD | $38.58 42.17 USD | $14.44B 15.78B USD | 17.30 | $2.23 2.44 USD | |
| Inpex IPXHF | $13.07 — |
0
|
$15.65B — | $100 — | $13.8 — | $13.8 — | $15.65B — | 5.42 | $2.41 — | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
-0.64
|
$13.37B 14.62B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.37B 14.62B USD | 5.11 | $2.13 2.33 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
+4.65
|
$13.18B 14.41B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.18B 14.41B USD | 5.62 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.33B — | $1.26K — | $1.09 — | $1.09 — | $14.33B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.61 — |
0
|
$14.33B — | $64 — | $10.29 — | $10.3 — | $14.33B — | 5.82 | $1.82 — | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.80 | $10.63 2.15 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1 USD |
+2.43
|
$12.9B 14.1B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $12.9B 14.1B USD | 5.74 | $0.16 0.17 USD | |
| Repsol REPYF | $12.19 — |
0
|
$13.94B — | $500 — | $12.2 — | $12.2 — | $13.94B — | 11.50 | $1.06 — | |
| Repsol, S.A. REP.F | $10.82 11.83 USD |
+1.98
|
$12.6B 13.78B USD | $1.12K 1.22K USD | $10.71 11.71 USD | $10.87 11.88 USD | $12.6B 13.78B USD | 11.51 | $0.94 1.03 USD | |
| ENEOS Holdings, Inc. JXHLY | $10.06 — |
-0.2
|
$13.53B — | $587 — | $10.06 — | $10.06 — | $13.53B — | 8.31 | $1.21 — | |
| Repsol, S.A. REP.VI | $10.75 11.75 USD |
-0.09
|
$12.36B 13.51B USD | $0 0 USD | $10.73 11.73 USD | $10.91 11.92 USD | $12.36B 13.51B USD | 11.43 | $0.94 1.03 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| Repsol, S.A. REPA.F | $10.4 11.37 USD |
-0.95
|
$12.24B 13.38B USD | $50 54.66 USD | $10.4 11.37 USD | $10.7 11.7 USD | $12.24B 13.38B USD | 11.06 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $18.7 20.44 USD |
-1.58
|
$11.8B 12.9B USD | $3.42K 3.73K USD | $18.7 20.44 USD | $19 20.77 USD | $11.8B 12.9B USD | 7.33 | $2.55 2.79 USD | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-0.49
|
$11.32B 12.38B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.32B 12.38B USD | 7.73 | $0.53 0.58 USD | |
| TechnipFMC plc 1T1.F | $26.19 28.63 USD |
+5.2
|
$11.3B 12.36B USD | $100 109.31 USD | $25.51 27.89 USD | $26.24 28.68 USD | $11.3B 12.36B USD | 15.77 | $1.66 1.81 USD | |
| Origin Energy OGFGF | $7.04 — |
0
|
$12.13B — | $186 — | $7.04 — | $7.04 — | $12.13B — | 13.28 | $0.53 — | |
| Santos Limited STS1.F | $3.37 3.68 USD |
-0.74
|
$10.94B 11.96B USD | $1.3K 1.42K USD | $3.37 3.68 USD | $3.45 3.77 USD | $10.94B 11.96B USD | 10.20 | $0.33 0.36 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.95B — | $101 — | $6.6 — | $6.6 — | $11.95B — | 12.28 | $0.53 — | |
| TechnipFMC plc FTI.VI | $25.7 28.09 USD |
+3.38
|
$10.77B 11.78B USD | $0 0 USD | $25.47 27.84 USD | $25.76 28.16 USD | $10.77B 11.78B USD | 15.38 | $1.67 1.83 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
+3.39
|
$10.73B 11.73B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $10.73B 11.73B USD | 13.26 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+2.61
|
$10.65B 11.64B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.65B 11.64B USD | 12.82 | $0.46 0.5 USD | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$11.54B — | $200 — | $17 — | $17 — | $11.54B — | 10.09 | $1.63 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.5 2.73 USD |
+0.81
|
$10.52B 11.49B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $10.52B 11.49B USD | 4.90 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.58 2.82 USD |
+0.78
|
$10.51B 11.49B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.51B 11.49B USD | 5.05 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $25.6 27.98 USD |
-2.29
|
$10.3B 11.26B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $10.3B 11.26B USD | 4.86 | $5.26 5.75 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.69 14.96 USD |
+1
|
$10.29B 11.25B USD | $500 546.57 USD | $13.69 14.96 USD | $13.69 14.96 USD | $10.29B 11.25B USD | 9.50 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $97.5 2.74 USD |
-2.01
|
$387.07B 10.89B USD | $17.17M 483.21K USD | $97.5 2.74 USD | $101 2.84 USD | $387.07B 10.89B USD | 5.04 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| SK Innovation Co., Ltd. 096770.KS | $93,400 70.5 USD |
-1.06
|
$13.86T 10.46B USD | $204.9K 154.66 USD | $91,900 69.37 USD | $94,100 71.03 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,200 49.97 USD |
-1.49
|
$13.86T 10.46B USD | $1.72K 1.3 USD | $66,100 49.89 USD | $67,200 50.73 USD | $13.86T 10.46B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||