结果页面 12，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.67 18.31 USD |
+0.12
|
CA$38.63B 28.66B USD | CA$7.50K 5.57K USD | CA$24.55 18.22 USD | CA$24.67 18.31 USD | CA$38.63B 28.66B USD | 10.77 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.83 18.43 USD |
+0.16
|
CA$38.54B 28.6B USD | CA$1.10K 816.27 USD | CA$24.79 18.4 USD | CA$24.83 18.43 USD | CA$38.54B 28.6B USD | 10.84 | CA$2.29 1.7 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 43.00 10.93 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| Orlen S.A. PKY1.F | €21.40 23.39 USD |
-1.92
|
€24.84B 27.16B USD | €2.58K 2.82K USD | €21.40 23.39 USD | €21.40 23.39 USD | €24.84B 27.16B USD | 16.33 | €1.31 1.43 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.74 19.1 USD |
-0.46
|
CA$36.55B 27.12B USD | CA$700.00 519.44 USD | CA$25.67 19.05 USD | CA$25.74 19.1 USD | CA$36.55B 27.12B USD | 11.24 | CA$2.29 1.7 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
-1.29
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.32B 26.82B USD | 18.66 | R$8.22 1.67 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.80 19.15 USD |
-0.27
|
CA$36.13B 26.81B USD | CA$2.52K 1.87K USD | CA$25.78 19.13 USD | CA$25.80 19.15 USD | CA$36.13B 26.81B USD | 11.26 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$687.00 40.68 USD |
-0.49
|
MX$451.30B 26.72B USD | MX$208.00 12.32 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$451.30B 26.72B USD | 8.88 | MX$77.32 4.58 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
-0.34
|
R$130.48B 26.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.48B 26.45B USD | 9.09 | R$22.52 4.56 USD | ||
| Halliburton Company HAL.MX | MX$510.00 30.2 USD |
-1.92
|
MX$446.29B 26.43B USD | MX$10.00 0.59 USD | MX$510.00 30.2 USD | MX$510.00 30.2 USD | MX$446.29B 26.43B USD | 18.58 | MX$27.44 1.62 USD | ||
| Orlen S.A. PKN.PR | CZK 523.50 22.59 USD |
0
|
CZK 607.75B 26.22B USD | CZK 856.00 36.93 USD | CZK 518.70 22.38 USD | CZK 527.00 22.74 USD | CZK 607.75B 26.22B USD | 16.53 | CZK 31.66 1.37 USD | ||
| Expand Energy Corporation CS1.F | €100.55 109.91 USD |
-1.42
|
€23.95B 26.18B USD | €82.00 89.64 USD | €100.55 109.91 USD | €100.80 110.19 USD | €23.95B 26.18B USD | 37.65 | €2.67 2.92 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,800.00 64.78 USD |
-2.06
|
ARS 21.55T 25.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.55T 25.47B USD | 0 | -ARS 1,704.00 -2.01 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Ecopetrol S.A. E1CO34.SA | R$27.12 5.5 USD |
-0.55
|
R$117.03B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.03B 23.72B USD | 7.77 | R$3.49 0.71 USD | ||
| Halliburton Company HAL.F | €24.02 26.26 USD |
-1.19
|
€21.17B 23.14B USD | €20.00 21.86 USD | €24.02 26.26 USD | €24.02 26.26 USD | €21.17B 23.14B USD | 18.47 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.F | €32.15 35.14 USD |
-1.02
|
€20.98B 22.94B USD | €570.00 623.09 USD | €32.15 35.14 USD | €32.15 35.14 USD | €20.98B 22.94B USD | 8.83 | €3.64 3.98 USD | ||
| Inpex Corporation I8U.F | €17.32 18.93 USD |
-1.11
|
€20.87B 22.81B USD | €2.00 2.19 USD | €17.32 18.93 USD | €17.32 18.93 USD | €20.87B 22.81B USD | 8.61 | €2.01 2.2 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| Halliburton Company HAL.DE | €24.06 26.3 USD |
-0.64
|
€20.56B 22.48B USD | €800.00 874.51 USD | €23.98 26.21 USD | €24.06 26.3 USD | €20.56B 22.48B USD | 18.50 | €1.30 1.42 USD | ||
| Halliburton Company HAL.VI | €23.92 26.15 USD |
-1.4
|
€20.53B 22.44B USD | €0.00 0 USD | €23.92 26.15 USD | €24.07 26.31 USD | €20.53B 22.44B USD | 18.40 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.DE | €32.30 35.31 USD |
-0.62
|
€20.52B 22.43B USD | €20.00 21.86 USD | €32.30 35.31 USD | €32.30 35.31 USD | €20.52B 22.43B USD | 8.87 | €3.64 3.98 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Pembina Pipeline Corporation P5P.F | €33.84 36.99 USD |
-0.76
|
€19.73B 21.57B USD | €125.00 136.64 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.73B 21.57B USD | 19.67 | €1.72 1.88 USD | ||
| Halliburton Company HAL.BA | ARS 21,510.00 25.43 USD |
+3.07
|
ARS 18.10T 21.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.10T 21.4B USD | 100.67 | ARS 213.66 0.25 USD | ||
| Repsol REPYF | $18.98 — |
-4.14
|
$21.10B — | $300.00 — | $19.12 — | $19.12 — | $21.10B — | 17.09 | $1.11 — | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.95
|
€18.50B 20.22B USD | €348.00 380.41 USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.50 | €1.13 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €769.00 840.62 USD |
-2.78
|
€18.20B 19.9B USD | €1.00 1.09 USD | €769.00 840.62 USD | €769.00 840.62 USD | €18.20B 19.9B USD | 43.29 | €17.76 19.41 USD | ||
| Repsol, S.A. REP.VI | €16.29 17.81 USD |
-0.18
|
€18.11B 19.8B USD | €0.00 0 USD | €16.29 17.81 USD | €16.31 17.83 USD | €18.11B 19.8B USD | 17.14 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.19 17.7 USD |
-0.34
|
€18.06B 19.75B USD | €622.00 679.93 USD | €16.19 17.7 USD | €16.19 17.7 USD | €18.06B 19.75B USD | 17.04 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
-0.58
|
€17.98B 19.66B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €17.98B 19.66B USD | 10.78 | €3.19 3.49 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
-1.82
|
€17.86B 19.52B USD | €1.30K 1.42K USD | €1.08 1.18 USD | €1.08 1.18 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Coterra Energy Inc. XCQ.F | €22.61 24.71 USD |
-1.85
|
€17.42B 19.04B USD | €650.00 710.54 USD | €22.61 24.71 USD | €22.61 24.71 USD | €17.42B 19.04B USD | 12.21 | €1.85 2.02 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹355.05 4.3 USD |
-0.7
|
₹1.54T 18.64B USD | ₹197.63K 2.39K USD | ₹352.80 4.27 USD | ₹358.45 4.34 USD | ₹1.54T 18.64B USD | 7.14 | ₹49.68 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.86 — |
-5.06
|
$18.22B — | $44.00 — | $12.86 — | $12.90 — | $18.22B — | 11.90 | $1.08 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
0
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| TechnipFMC plc FTI.VI | €38.92 42.54 USD |
-1
|
€15.91B 17.4B USD | €0.00 0 USD | €38.92 42.54 USD | €38.98 42.6 USD | €15.91B 17.4B USD | 20.48 | €1.90 2.08 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.04 43.77 USD |
-0.82
|
€15.91B 17.39B USD | €140.00 153.04 USD | €40.04 43.77 USD | €40.04 43.77 USD | €15.91B 17.39B USD | 18.62 | €2.15 2.35 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
+0.1
|
€15.90B 17.39B USD | €62.00 67.77 USD | €38.81 42.42 USD | €38.81 42.42 USD | €15.90B 17.39B USD | 20.31 | €1.91 2.09 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-5.26
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.66 52.1 USD |
-0.91
|
€15.58B 17.04B USD | €110.00 120.24 USD | €47.66 52.1 USD | €47.86 52.32 USD | €15.58B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| Phillips 66 PSX.BA | ARS 35,440.00 41.89 USD |
+1.26
|
ARS 14.28T 16.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.28T 16.88B USD | 100.47 | ARS 352.73 0.42 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €51.00 55.75 USD |
-2.3
|
€15.30B 16.72B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.30B 16.72B USD | 11.33 | €4.50 4.92 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.60 | CZK 85.77 3.7 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩78,500 59.25 USD |
+1.82
|
₩22T 16.43B USD | ₩2K 1.35 USD | ₩76,100 57.44 USD | ₩78,500 59.25 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS GLPEF | $20.32 — |
-3.51
|
$15.69B — | $100.00 — | $20.00 — | $20.00 — | $15.69B — | 12.46 | $1.63 — | ||
| Neste Oyj NEF.F | €18.32 20.02 USD |
+0.05
|
€14.07B 15.38B USD | €565.00 617.62 USD | €18.32 20.02 USD | €18.32 20.02 USD | €14.07B 15.38B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
+0.56
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| Aker BP ASA ARC.F | €21.39 23.38 USD |
+0.33
|
€13.55B 14.81B USD | €108.00 118.06 USD | €21.39 23.38 USD | €21.57 23.58 USD | €13.55B 14.81B USD | 18.76 | €1.14 1.25 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,300 88.54 USD |
-0.17
|
₩20T 14.8B USD | ₩217K 164.13 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Santos Limited STOSF | $4.30 — |
-5.29
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Santos Limited STS1.F | €3.61 3.95 USD |
-1.12
|
€11.83B 12.93B USD | €1.00 1.09 USD | €3.61 3.95 USD | €3.61 3.95 USD | €11.83B 12.93B USD | 13.36 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
-0.7
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €15.50 16.94 USD |
-11
|
€11.44B 12.5B USD | €250.00 273.28 USD | €15.50 16.94 USD | €17.24 18.85 USD | €11.44B 12.5B USD | 11.07 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
0
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-0.78
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 5.88M 165.35K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹448.60 5.43 USD |
+0.63
|
₹955.40B 11.56B USD | ₹104.52K 1.26K USD | ₹442.70 5.36 USD | ₹453.75 5.49 USD | ₹955.40B 11.56B USD | 6.85 | ₹65.47 0.79 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩214,500 161.91 USD |
+3.37
|
₩15T 11.44B USD | ₩161K 121.28 USD | ₩206,000 155.5 USD | ₩214,500 161.91 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
| Antero Resources Corporation 7A6.F | €31.43 34.35 USD |
+1.58
|
€9.85B 10.77B USD | €500.00 546.57 USD | €31.43 34.35 USD | €31.43 34.35 USD | €9.85B 10.77B USD | 19.39 | €1.62 1.77 USD | ||
| ARC Resources Ltd. 8RC.F | €16.59 18.14 USD |
+1.05
|
€9.55B 10.44B USD | €540.00 590.29 USD | €16.59 18.14 USD | €16.59 18.14 USD | €9.55B 10.44B USD | 11.44 | €1.45 1.59 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
-3.26
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Ovintiv Inc. 47Q.F | €35.67 38.99 USD |
-0.97
|
€9.24B 10.1B USD | €150.00 163.97 USD | €35.67 38.99 USD | €35.67 38.99 USD | €9.24B 10.1B USD | 44.58 | €0.80 0.87 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Whitecap Resources Inc. J6I.F | €7.18 7.85 USD |
-0.94
|
€8.89B 9.72B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.89B 9.72B USD | 10.26 | €0.70 0.77 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| China Oilfield Services CHOLF | $0.98 — |
+13.95
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-1.56
|
€8.25B 9.02B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €8.25B 9.02B USD | 16.47 | €1.53 1.67 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| HF Sinclair Corporation HL80.F | €42.20 46.13 USD |
+0.48
|
€7.95B 8.69B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €7.95B 8.69B USD | 23.31 | €1.81 1.98 USD | ||
| APA Corporation 2S3.F | €22.33 24.41 USD |
-3.46
|
€7.94B 8.68B USD | €115.00 125.71 USD | €22.33 24.41 USD | €22.33 24.41 USD | €7.94B 8.68B USD | 6.22 | €3.59 3.92 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
-0.78
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||