Página de resultados 12 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 83.84 USD |
-0.85
|
€48.32B 52.82B USD | €777.00 849.37 USD | €76.70 83.84 USD | €78.06 85.33 USD | €48.32B 52.82B USD | 15.84 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,971.95 35.96 USD |
-2.49
|
₹4.08T 49.33B USD | ₹97.36K 1.18K USD | ₹2,956.80 35.77 USD | ₹3,038.00 36.75 USD | ₹4.08T 49.33B USD | 40.46 | ₹73.45 0.89 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 42.73 USD |
+0.33
|
€45.09B 49.29B USD | €1.94K 2.12K USD | €38.76 42.37 USD | €39.50 43.18 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| Devon Energy Corporation DY6.F | €39.09 42.73 USD |
-0.71
|
€45.09B 49.29B USD | €1.00 1.09 USD | €38.97 42.6 USD | €39.09 42.73 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €7.00 7.65 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Cameco Corporation CJ6.F | €92.16 100.74 USD |
+3.11
|
€40.14B 43.88B USD | €446.00 487.54 USD | €89.76 98.12 USD | €92.52 101.14 USD | €40.14B 43.88B USD | 100.17 | €0.92 1.01 USD | ||
| Orlen S.A. PKY1.F | €33.90 37.06 USD |
+1.6
|
€39.36B 43.02B USD | €953.00 1.04K USD | €33.43 36.54 USD | €33.98 37.14 USD | €39.36B 43.02B USD | 25.87 | €1.31 1.43 USD | ||
| Orlen S.A. PKN.PR | CZK 825.10 35.6 USD |
+1.55
|
CZK 968.18B 41.77B USD | CZK 27.00 1.16 USD | CZK 825.10 35.6 USD | CZK 830.30 35.82 USD | CZK 968.18B 41.77B USD | 26.03 | CZK 31.69 1.37 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 20.55 USD |
+2.17
|
€37.20B 40.66B USD | €276.00 301.71 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.20B 40.66B USD | 15.40 | €1.22 1.33 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
+0.58
|
ARS 33.14T 39.17B USD | ARS 235.00 0.28 USD | ARS 44,760.00 52.91 USD | ARS 45,280.00 53.52 USD | ARS 33.14T 39.17B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,950.00 96.87 USD |
+1.08
|
ARS 32.16T 38.01B USD | ARS 233.76K 276.31 USD | ARS 81,100.00 95.86 USD | ARS 83,975.00 99.26 USD | ARS 32.16T 38.01B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Halliburton Company HALI34.SA | R$207.60 42.08 USD |
+0.36
|
R$173.43B 35.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.43B 35.15B USD | 22.66 | R$9.16 1.86 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| PTT Public Company Limited PUTRY | $5.85 — |
-0.85
|
$33.14B — | $10.00 — | $5.85 — | $5.85 — | $33.14B — | 11.69 | $0.50 — | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$39.44 7.99 USD |
+1.23
|
R$162.16B 32.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.16B 32.87B USD | 11.30 | R$3.49 0.71 USD | ||
| Halliburton Company HAL.VI | €34.81 38.05 USD |
-0.43
|
€29.08B 31.79B USD | €0.00 0 USD | €34.43 37.64 USD | €34.81 38.05 USD | €29.08B 31.79B USD | 22.31 | €1.56 1.71 USD | ||
| EQT Corporation EQ6.DE | €46.40 50.72 USD |
-1.07
|
€29.02B 31.73B USD | €179.00 195.67 USD | €46.40 50.72 USD | €46.40 50.72 USD | €29.02B 31.73B USD | 10.22 | €4.54 4.96 USD | ||
| EQT Corporation EQ6.F | €46.35 50.67 USD |
-2.03
|
€28.99B 31.69B USD | €50.00 54.66 USD | €46.35 50.67 USD | €46.93 51.3 USD | €28.99B 31.69B USD | 10.20 | €4.54 4.96 USD | ||
| Halliburton Company HAL.F | €34.08 37.25 USD |
-2.07
|
€28.47B 31.12B USD | €220.00 240.49 USD | €34.08 37.25 USD | €34.37 37.57 USD | €28.47B 31.12B USD | 21.84 | €1.56 1.71 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Tenaris S.A. TW1.F | €54.50 59.58 USD |
+2.83
|
€27.51B 30.08B USD | €820.00 896.37 USD | €52.50 57.39 USD | €54.50 59.58 USD | €27.51B 30.08B USD | 16.66 | €3.27 3.57 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.03 USD |
-1.57
|
€27.22B 29.76B USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €27.22B 29.76B USD | 10.44 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.03 USD |
-1.57
|
€26.62B 29.1B USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €26.62B 29.1B USD | 10.44 | €0.09 0.1 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.46 | $2.48 — | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Repsol, S.A. REP.F | €23.38 25.56 USD |
+2.14
|
€25.63B 28.02B USD | €322.00 351.99 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.63B 28.02B USD | 10.92 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.VI | €23.06 25.21 USD |
+0.09
|
€25.28B 27.64B USD | €0.00 0 USD | €23.06 25.21 USD | €23.62 25.82 USD | €25.28B 27.64B USD | 10.77 | €2.14 2.34 USD | ||
| Repsol, S.A. REPA.F | €22.80 24.92 USD |
+1.79
|
€25.00B 27.33B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.80 24.92 USD | €25.00B 27.33B USD | 10.65 | €2.14 2.34 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.80 46.79 USD |
+1.18
|
€24.89B 27.2B USD | €420.00 459.12 USD | €42.60 46.57 USD | €42.80 46.79 USD | €24.89B 27.2B USD | 25.93 | €1.65 1.8 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 10.99 | $2.07 — | ||
| TechnipFMC plc 1T1.F | €59.64 65.19 USD |
+3.22
|
€23.78B 25.99B USD | €41.00 44.82 USD | €57.72 63.1 USD | €59.86 65.44 USD | €23.78B 25.99B USD | 26.50 | €2.25 2.46 USD | ||
| TechnipFMC plc FTI.VI | €59.64 65.19 USD |
+1.12
|
€23.78B 25.99B USD | €2.00 2.19 USD | €58.06 63.47 USD | €59.64 65.19 USD | €23.78B 25.99B USD | 26.50 | €2.25 2.46 USD | ||
| Texas Pacific Land Corporation 9WY.F | €339.60 371.23 USD |
-2.58
|
€23.42B 25.61B USD | €17.00 18.58 USD | €339.60 371.23 USD | €340.20 371.88 USD | €23.42B 25.61B USD | 54.16 | €6.27 6.85 USD | ||
| Neste Oyj NTOIF | $33.00 — |
-6.48
|
$25.35B — | $44.00 — | $33.00 — | $33.00 — | $25.35B — | 30.55 | $1.08 — | ||
| Inpex Corporation I8U.F | €19.43 21.24 USD |
-1.07
|
€22.58B 24.68B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €22.58B 24.68B USD | 10.91 | €1.78 1.95 USD | ||
| Neste Oyj NEF.F | €29.06 31.77 USD |
+1.82
|
€22.33B 24.41B USD | €222.00 242.68 USD | €29.06 31.77 USD | €29.28 32.01 USD | €22.33B 24.41B USD | 31.24 | €0.93 1.02 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
0
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 23,150.00 27.36 USD |
+2.21
|
ARS 19.19T 22.68B USD | ARS 3.94K 4.66 USD | ARS 22,870.00 27.03 USD | ARS 23,300.00 27.54 USD | ARS 19.19T 22.68B USD | 0.54 | ARS 42.68K 50.45 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$3.00 0.18 USD | MX$962.00 56.96 USD | MX$962.00 56.96 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| ENEOS Holdings, Inc. JXHLY | $16.49 — |
0
|
$22.18B — | $1.30K — | $16.49 — | $16.49 — | $22.18B — | 13.74 | $1.20 — | ||
| Aker BP ASA ARC.F | €32.06 35.05 USD |
+0.19
|
€20.25B 22.14B USD | €946.00 1.03K USD | €32.03 35.01 USD | €32.83 35.89 USD | €20.25B 22.14B USD | 41.10 | €0.78 0.85 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 16.62 USD |
-3.8
|
€19.82B 21.67B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.82B 21.67B USD | 17.07 | €0.89 0.97 USD | ||
| ENEOS JXHGF | $8.00 — |
+0.5
|
$21.52B — | $400.00 — | $8.00 — | $8.00 — | $21.52B — | 13.33 | $0.60 — | ||
| OMV Aktiengesellschaft OMVJF | $65.88 — |
-9.79
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 15.95 | $4.13 — | ||
| Tenaris TNRSF | $21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.70 64.17 USD |
-8.71
|
€19.14B 20.92B USD | €3.00K 3.28K USD | €58.70 64.17 USD | €60.95 66.63 USD | €19.14B 20.92B USD | 16.48 | €3.56 3.89 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.03 | IDR 399.36 0.03 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Expand Energy Corporation CS1.F | €77.59 84.82 USD |
-2.23
|
€18.56B 20.29B USD | €2.00 2.19 USD | €77.59 84.82 USD | €82.82 90.53 USD | €18.56B 20.29B USD | 6.70 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 9.73 | $0.89 — | ||
| China Coal Energy Company Limited CVV.F | €1.38 1.51 USD |
+0.77
|
€18.26B 19.96B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €18.26B 19.96B USD | 9.83 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company YZCAY | $19.76 — |
-1.2
|
$19.83B — | $5.00 — | $19.76 — | $19.76 — | $19.83B — | 14.01 | $1.41 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| Santos Limited STOSF | $5.61 — |
0
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 20.77 | $0.27 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Galp Energia, SGPS GLPEF | $22.34 — |
+5.38
|
$18.01B — | $478.00 — | $22.34 — | $22.34 — | $18.01B — | 19.25 | $1.16 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €63.00 68.87 USD |
-2.17
|
€16.34B 17.86B USD | €235.00 256.89 USD | €59.20 64.71 USD | €63.00 68.87 USD | €16.34B 17.86B USD | 14.85 | €4.24 4.63 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| SLB N.V. SLB.BA | ARS 28,640.00 33.85 USD |
+3.92
|
ARS 14.27T 16.87B USD | ARS 468.00 0.55 USD | ARS 28,600.00 33.81 USD | ARS 29,020.00 34.3 USD | ARS 14.27T 16.87B USD | 2.92 | ARS 9.79K 11.57 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.37M 629.52K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.05 3.45 USD |
-3.39
|
₹1.24T 14.96B USD | ₹255.31K 3.09K USD | ₹284.00 3.44 USD | ₹292.25 3.54 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.97 | R$21.72 4.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.51 11.48 USD |
+2.72
|
€12.77B 13.96B USD | €92.00 100.57 USD | €10.45 11.42 USD | €10.83 11.84 USD | €12.77B 13.96B USD | 23.34 | €0.45 0.49 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩105,600 79.71 USD |
+0.96
|
₩18T 13.56B USD | ₩78K 58.79 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
0
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩242,500 183.05 USD |
-2.22
|
₩17T 12.94B USD | ₩45K 34.05 USD | ₩238,000 179.65 USD | ₩257,500 194.37 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 21.97 USD |
+2.73
|
€11.37B 12.43B USD | €75.00 81.99 USD | €20.10 21.97 USD | €20.10 21.97 USD | €11.37B 12.43B USD | 12.80 | €1.57 1.72 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 68.1 USD |
+1.3
|
€11.23B 12.28B USD | €450.00 491.91 USD | €62.30 68.1 USD | €62.30 68.1 USD | €11.23B 12.28B USD | 10.85 | €5.74 6.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||