Página de resultados 12 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1962)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.84
|
ARS 9.66T 11.42B USD | ARS 2.80K 3.31 USD | ARS 9,010.00 10.65 USD | ARS 9,350.00 11.05 USD | ARS 9.66T 11.42B USD | 10.49 | ARS 865.39 1.02 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Keyera Corp.
K2Y.F
DE
|
€31.60 36.48 USD |
-1.86
|
€9.27B 10.7B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.20 37.17 USD | €9.27B 10.7B USD | 33.61 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.68 1.94 USD |
-4.27
|
€9.20B 10.62B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €9.20B 10.62B USD | 11.20 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,816.00 13.32 USD |
-3.33
|
HUF 3.81T 10.53B USD | HUF 1.01M 2.79K USD | HUF 4,812.00 13.31 USD | HUF 4,980.00 13.77 USD | HUF 3.81T 10.53B USD | 9.23 | HUF 521.58 1.44 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
-1.27
|
€9.06B 10.45B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.06B 10.45B USD | 0 | -€0.06 -0.06 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€28.96 33.43 USD |
-2.88
|
€8.60B 9.93B USD | €100.00 115.43 USD | €28.96 33.43 USD | €29.70 34.28 USD | €8.60B 9.93B USD | 16.36 | €1.77 2.04 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.45 4.64 USD |
+0.93
|
₹816.00B 9.87B USD | ₹43.04K 520.72 USD | ₹382.10 4.62 USD | ₹386.75 4.68 USD | ₹816.00B 9.87B USD | 5.29 | ₹72.35 0.88 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.60 33.01 USD |
-3.38
|
€8.49B 9.81B USD | €50.00 57.72 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.49B 9.81B USD | 16.15 | €1.77 2.04 USD | ||
Idemitsu Kosan
IDKOY
US
|
$15.89 — |
-7.72
|
$9.52B — | $11.00K — | $17.89 — | $18.29 — | $9.52B — | 3.88 | $4.09 — |
|
|
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩106,600 80.47 USD |
+0.38
|
₩12T 9.37B USD | ₩69K 51.77 USD | ₩103,000 77.75 USD | ₩110,400 83.33 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.04 19.66 USD |
-0.15
|
€8.05B 9.29B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €17.19 19.84 USD | €8.05B 9.29B USD | 13.96 | €1.22 1.41 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,316.22 77.94 USD |
0
|
MX$156.02B 9.24B USD | MX$0.00 0 USD | MX$1,316.22 77.94 USD | MX$1,316.22 77.94 USD | MX$156.02B 9.24B USD | 3.31 | MX$397.30 23.53 USD | ||
Saipem
SAPMF
US
|
$4.69 — |
-6.2
|
$9.10B — | $1.00K — | $5.00 — | $5.00 — | $9.10B — | 31.26 | $0.15 — |
|
|
NOV Inc.
0K58.IL
GB
|
$17.56 — |
+9.75
|
$9.03B — | $0.00 — | $0.00 — | $0.00 — | $9.03B — | 16.72 | $1.05 — | ||
Oil India Limited
OIL.BO
IN
|
₹445.60 5.39 USD |
+1.4
|
₹724.82B 8.77B USD | ₹23.95K 289.76 USD | ₹442.00 5.35 USD | ₹445.60 5.39 USD | ₹724.82B 8.77B USD | 12.13 | ₹36.72 0.44 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€7.37B 8.51B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.86 0.99 USD | €7.37B 8.51B USD | 10.68 | €0.08 0.09 USD | ||
Kunlun Energy
KLYCY
US
|
$9.78 — |
+1.3
|
$8.43B — | $145.00 — | $9.60 — | $9.60 — | $8.43B — | 10.74 | $0.91 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€60.50 69.84 USD |
-2.92
|
€7.17B 8.28B USD | €150.00 173.15 USD | €60.46 69.79 USD | €62.28 71.89 USD | €7.17B 8.28B USD | 3.12 | €19.37 22.36 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€60.10 69.38 USD |
-1.77
|
€7.12B 8.22B USD | €0.00 0 USD | €59.54 68.73 USD | €61.44 70.92 USD | €7.12B 8.22B USD | 3.10 | €19.37 22.36 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$5.00 0.3 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€181.70 209.74 USD |
+1.06
|
€6.73B 7.77B USD | €2.00 2.31 USD | €179.80 207.55 USD | €181.70 209.74 USD | €6.73B 7.77B USD | 15.24 | €11.92 13.76 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,550 4.62 USD |
-0.44
|
CLP 8T 7.68B USD | CLP 3M 3.2K USD | CLP 4,522 4.59 USD | CLP 4,614 4.68 USD | CLP 8T 7.68B USD | 11.21 | CLP 406 0.41 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.80 41.33 USD |
-2.19
|
€6.63B 7.66B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.63B 7.66B USD | 15.04 | €2.38 2.75 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€58.05 67.01 USD |
-1.86
|
€6.60B 7.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.60B 7.62B USD | 11.29 | €5.14 5.93 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$69.95 — |
0
|
$7.60B — | $200.00 — | $69.59 — | $69.81 — | $7.60B — | 5.56 | $12.58 — |
|
|
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.50 88.31 USD | €78.00 90.04 USD | €6.54B 7.55B USD | 22.97 | €3.33 3.84 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$40.66 — |
-8.21
|
$7.54B — | $1.00K — | $42.80 — | $42.80 — | $7.54B — | 14.62 | $2.78 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$34.11 — |
-9.14
|
$7.41B — | $215.00 — | $39.00 — | $39.00 — | $7.41B — | 5.42 | $6.29 — |
|
|
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
-1.22
|
₩10T 7.31B USD | ₩2K 1.4 USD | ₩56,400 42.57 USD | ₩60,400 45.59 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
DCC Energy
DCCPF
US
|
$85.51 — |
0
|
$7.31B — | $100.00 — | $78.18 — | $78.18 — | $7.31B — | 22.15 | $3.86 — |
|
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
-0.74
|
€6.30B 7.27B USD | €130.00 150.06 USD | €26.40 30.47 USD | €26.80 30.94 USD | €6.30B 7.27B USD | 6.75 | €3.97 4.58 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €20.00 23.09 USD | €65.50 75.61 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.92 | €6.04 6.97 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.40 12.01 USD |
+1.96
|
€6.24B 7.2B USD | €1.50K 1.73K USD | €10.10 11.66 USD | €10.50 12.12 USD | €6.24B 7.2B USD | 22.60 | €0.46 0.53 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€116.95 135 USD |
-0.68
|
€6.22B 7.18B USD | €5.00 5.77 USD | €114.35 132 USD | €116.95 135 USD | €6.22B 7.18B USD | 8.53 | €13.71 15.83 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€57.25 66.09 USD |
-4.18
|
€6.22B 7.18B USD | €20.00 23.09 USD | €57.25 66.09 USD | €57.25 66.09 USD | €6.22B 7.18B USD | 5.31 | €10.78 12.44 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,077.12 63.78 USD |
-0.26
|
MX$119.15B 7.06B USD | MX$30.57K 1.81K USD | MX$1,050.00 62.17 USD | MX$1,080.24 63.96 USD | MX$119.15B 7.06B USD | 8.61 | MX$125.07 7.41 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.80 60.95 USD |
-1.49
|
€6.05B 6.99B USD | €180.00 207.78 USD | €52.80 60.95 USD | €52.80 60.95 USD | €6.05B 6.99B USD | 12.81 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€52.65 60.78 USD |
-1.68
|
€6.03B 6.97B USD | €0.00 0 USD | €52.65 60.78 USD | €53.10 61.3 USD | €6.03B 6.97B USD | 12.77 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Technip Energies N.V.
68F.DU
DE
|
€33.68 38.88 USD |
+0.3
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 22.15 | €1.52 1.75 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $1.00 — | $57.80 — | $57.80 — | $6.68B — | 12.18 | $4.81 — |
|
|
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
+2.45
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 21.97 | €1.52 1.75 USD | ||
Technip Energies N.V.
68F.F
DE
|
€33.20 38.32 USD |
-0.6
|
€5.72B 6.6B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.72B 6.6B USD | 21.84 | €1.52 1.75 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€51.60 59.56 USD |
-2.64
|
€5.71B 6.59B USD | €255.00 294.36 USD | €49.60 57.25 USD | €52.60 60.72 USD | €5.71B 6.59B USD | 8.45 | €6.10 7.04 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.99 5.88 USD |
+2.47
|
R$32.38B 6.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.38B 6.56B USD | 12.94 | R$2.24 0.45 USD | ||
NOV Inc.
NO8.F
DE
|
€15.70 18.12 USD |
+1.29
|
€5.60B 6.46B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.80 18.24 USD | €5.60B 6.46B USD | 44.85 | €0.35 0.4 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩121,000 91.34 USD |
-2.5
|
₩9T 6.45B USD | ₩43K 32.17 USD | ₩119,900 90.5 USD | ₩126,500 95.49 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
SBM Offshore
SBFFF
US
|
$39.00 — |
0
|
$6.42B — | $100.00 — | $41.45 — | $41.45 — | $6.42B — | 7.31 | $5.33 — |
|
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,210.00 8.52 USD |
-0.96
|
ARS 5.43T 6.42B USD | ARS 46.05K 54.43 USD | ARS 7,120.00 8.42 USD | ARS 7,450.00 8.81 USD | ARS 5.43T 6.42B USD | 9.38 | ARS 768.48 0.91 USD | ||
Technip Energies
THNPF
US
|
$37.22 — |
+2.11
|
$6.41B — | $100.00 — | $33.90 — | $33.90 — | $6.41B — | 21.02 | $1.77 — |
|
|
Chevron Corporation
CVX.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.31
|
ARS 5.41T 6.4B USD | ARS 3.30K 3.91 USD | ARS 21,820.00 25.79 USD | ARS 22,550.00 26.65 USD | ARS 5.41T 6.4B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Matador Resources Company
7MR.F
DE
|
€44.64 51.53 USD |
+1.16
|
€5.52B 6.38B USD | €250.00 288.58 USD | €44.64 51.53 USD | €44.64 51.53 USD | €5.52B 6.38B USD | 8.96 | €4.98 5.75 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.05 5.83 USD |
+6.54
|
€5.38B 6.21B USD | €4.00K 4.62K USD | €4.72 5.45 USD | €5.05 5.83 USD | €5.38B 6.21B USD | 9.52 | €0.53 0.61 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€32.24 37.22 USD |
-2.48
|
€5.30B 6.12B USD | €300.00 346.3 USD | €32.24 37.22 USD | €32.24 37.22 USD | €5.30B 6.12B USD | 7.05 | €4.57 5.28 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.18 37.15 USD |
-3.42
|
€5.29B 6.11B USD | €0.00 0 USD | €32.18 37.15 USD | €32.26 37.24 USD | €5.29B 6.11B USD | 7.04 | €4.57 5.28 USD | ||
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€5.24B 6.05B USD | €350.00 404.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 5.86 | €3.75 4.33 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€51.94 59.96 USD |
-5.39
|
€5.19B 5.99B USD | €100.00 115.43 USD | €44.83 51.75 USD | €51.94 59.96 USD | €5.19B 5.99B USD | 65.74 | €0.79 0.91 USD | ||
Weatherford International plc
0WE.F
DE
|
€71.10 82.07 USD |
-5.4
|
€5.15B 5.95B USD | €850.00 981.18 USD | €71.10 82.07 USD | €71.60 82.65 USD | €5.15B 5.95B USD | 14.72 | €4.83 5.58 USD | ||
Ampol
CTXAY
US
|
$49.65 — |
-1.2
|
$5.92B — | $200.00 — | $52.31 — | $52.52 — | $5.92B — | 5.66 | $8.76 — |
|
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
0
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.60 24.93 USD | €22.00 25.4 USD | €5.07B 5.85B USD | 29.45 | €0.74 0.85 USD | ||
SBM Offshore
SBFFY
US
|
$35.25 — |
-6.45
|
$5.80B — | $1.00 — | $38.26 — | $38.26 — | $5.80B — | 6.61 | $5.33 — |
|
|
NewMed Energy - Ltd Partnership
DKDRF
US
|
$4.85 — |
0
|
$5.70B — | $300.00 — | $5.10 — | $5.10 — | $5.70B — | 21.08 | $0.23 — |
|
|
Harbour Energy plc
PQQ2.F
DE
|
€3.30 3.81 USD |
+1.85
|
€4.92B 5.67B USD | €40.00 46.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.92B 5.67B USD | 23.57 | €0.14 0.16 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,700 50.35 USD |
-2.05
|
₩8T 5.67B USD | ₩6K 4.7 USD | ₩65,600 49.52 USD | ₩70,600 53.29 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.47 USD |
+4.5
|
€4.85B 5.6B USD | €135.00 155.84 USD | €6.90 7.96 USD | €7.33 8.47 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.25 3.75 USD |
+0.68
|
€4.84B 5.59B USD | €6.13K 7.07K USD | €3.25 3.75 USD | €3.25 3.75 USD | €4.84B 5.59B USD | 23.22 | €0.14 0.16 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.40 3.93 USD |
-1.96
|
€4.81B 5.56B USD | €3.04K 3.51K USD | €3.40 3.93 USD | €3.40 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.40 3.93 USD |
+0.89
|
€4.81B 5.56B USD | €0.00 0 USD | €3.40 3.93 USD | €3.41 3.93 USD | €4.81B 5.56B USD | 26.16 | €0.13 0.15 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.42 17.8 USD |
-8.6
|
€4.71B 5.43B USD | €40.00 46.17 USD | €15.42 17.8 USD | €15.42 17.8 USD | €4.71B 5.43B USD | 4.60 | €3.35 3.87 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€32.33 37.32 USD |
-0.31
|
€4.64B 5.35B USD | €400.00 461.73 USD | €32.06 37.01 USD | €32.85 37.92 USD | €4.64B 5.35B USD | 11.67 | €2.77 3.2 USD | ||
Harbour Energy
PMOIF
US
|
$3.59 — |
0
|
$5.35B — | $1.50K — | $3.85 — | $3.85 — | $5.35B — | 22.43 | $0.16 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€31.47 36.33 USD |
-1.1
|
€4.50B 5.19B USD | €4.00 4.62 USD | €31.47 36.33 USD | €31.47 36.33 USD | €4.50B 5.19B USD | 5.98 | €5.26 6.07 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.75 7.79 USD |
0
|
€4.47B 5.16B USD | €180.00 207.78 USD | €6.60 7.62 USD | €6.75 7.79 USD | €4.47B 5.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€86.50 99.85 USD |
-2.32
|
€4.42B 5.11B USD | €20.00 23.09 USD | €83.70 96.62 USD | €86.50 99.85 USD | €4.42B 5.11B USD | 4.76 | €18.17 20.97 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€15.08 17.41 USD |
+0.8
|
€4.39B 5.07B USD | €200.00 230.87 USD | €15.08 17.41 USD | €15.08 17.41 USD | €4.39B 5.07B USD | 5.93 | €2.54 2.93 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,175.40 14.22 USD |
-1.06
|
₹412.57B 4.99B USD | ₹12.54K 151.7 USD | ₹1,146.80 13.87 USD | ₹1,180.00 14.28 USD | ₹412.57B 4.99B USD | 30.96 | ₹37.96 0.46 USD | ||
Seatrium
SMBMF
US
|
$1.45 — |
0
|
$4.91B — | $100.00 — | $1.75 — | $1.75 — | $4.91B — | 11.15 | $0.13 — |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,000.00 1154.33 USD |
+0.1
|
€4.21B 4.85B USD | €858.00 990.42 USD | €980.00 1131.25 USD | €1,006.00 1161.26 USD | €4.21B 4.85B USD | 40.01 | €24.99 28.85 USD | ||
|
Seatrium
SMBMY
US
|
$14.33 — |
0
|
$4.85B — | $13.00 — | $14.47 — | $14.47 — | $4.85B — | 11.37 | $1.26 — |
|
|
Cactus, Inc.
43C.F
DE
|
€52.00 60.03 USD |
+6.34
|
€4.20B 4.85B USD | €76.00 87.73 USD | €48.40 55.87 USD | €52.30 60.37 USD | €4.20B 4.85B USD | 40.94 | €1.27 1.47 USD | ||
Delek
DELKY
US
|
$26.66 — |
+2.53
|
$4.84B — | $200.00 — | $26.00 — | $28.03 — | $4.84B — | 60.58 | $0.44 — |
|
|
|
Compagnie de l'Odet
49F.SG
DE
|
€987.00 1139.33 USD |
+0.71
|
€4.15B 4.79B USD | €14.00 16.16 USD | €966.00 1115.09 USD | €1,002.00 1156.64 USD | €4.15B 4.79B USD | 39.49 | €24.99 28.85 USD | ||
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
China Oilfield Services
CHOLF
US
|
$0.98 — |
0
|
$4.68B — | $125.00 — | $0.88 — | $0.88 — | $4.68B — | 8.16 | $0.12 — |
|
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
