Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Oil Corporation
010950.KS
KR
|
₩127,700 96.39 USD |
-3.55
|
₩15T 11.22B USD | ₩278K 210.21 USD | ₩127,100 95.94 USD | ₩135,400 102.2 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
-2.12
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,820.00 13.33 USD |
-1.75
|
HUF 3.81T 10.54B USD | HUF 582.35K 1.61K USD | HUF 4,820.00 13.33 USD | HUF 4,948.00 13.68 USD | HUF 3.81T 10.54B USD | 9.24 | HUF 521.59 1.44 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.73 44.71 USD |
+2.51
|
€9.05B 10.45B USD | €250.00 288.58 USD | €38.73 44.71 USD | €38.73 44.71 USD | €9.05B 10.45B USD | 12.49 | €3.10 3.58 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
-1.31
|
€8.85B 10.22B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.85B 10.22B USD | 16.83 | €1.77 2.04 USD | ||
NOV Inc.
0K58.IL
GB
|
$19.84 — |
+24.03
|
$10.21B — | $34.00 — | $0.00 — | $0.00 — | $10.21B — | 18.89 | $1.05 — | ||
Antero Midstream Corporation
5711.F
DE
|
€18.59 21.45 USD |
0
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.74 21.63 USD | €8.82B 10.18B USD | 26.17 | €0.71 0.82 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,445.00 85.56 USD |
-1.03
|
MX$171.29B 10.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.29B 10.14B USD | 7.06 | MX$204.42 12.1 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
-35.09
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€29.44 33.98 USD |
-1.54
|
€8.74B 10.09B USD | €180.00 207.78 USD | €29.44 33.98 USD | €29.44 33.98 USD | €8.74B 10.09B USD | 16.63 | €1.77 2.04 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€69.88 80.66 USD |
-2.4
|
€8.28B 9.56B USD | €4.00 4.62 USD | €69.88 80.66 USD | €69.88 80.66 USD | €8.28B 9.56B USD | 7.17 | €9.74 11.24 USD | ||
SM Energy Company
SJL.F
DE
|
€34.20 39.48 USD |
0
|
€8.13B 9.39B USD | €10.00 11.54 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.13B 9.39B USD | 7.08 | €4.83 5.58 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
+1.05
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — |
|
|
PBF Energy Inc.
PEN.SG
DE
|
€67.12 77.48 USD |
-0.86
|
€7.96B 9.18B USD | €0.00 0 USD | €67.12 77.48 USD | €67.56 77.99 USD | €7.96B 9.18B USD | 6.89 | €9.74 11.24 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,399.99 82.9 USD |
+5.94
|
MX$154.86B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.86B 9.17B USD | 10.28 | MX$136.11 8.06 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€142.15 164.09 USD |
0
|
€7.78B 8.98B USD | €62.00 71.57 USD | €131.50 151.79 USD | €142.15 164.09 USD | €7.78B 8.98B USD | 11.15 | €12.74 14.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹451.90 5.47 USD |
+1.3
|
₹735.06B 8.89B USD | ₹13.15K 159.04 USD | ₹441.80 5.35 USD | ₹454.35 5.5 USD | ₹735.06B 8.89B USD | 12.30 | ₹36.72 0.44 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€67.50 77.92 USD |
+1.89
|
€7.67B 8.86B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €7.67B 8.86B USD | 13.13 | €5.14 5.93 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹339.70 4.11 USD |
+0.5
|
₹722.89B 8.75B USD | ₹228.32K 2.76K USD | ₹330.00 3.99 USD | ₹341.85 4.14 USD | ₹722.89B 8.75B USD | 4.69 | ₹72.35 0.88 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€204.00 235.48 USD |
0
|
€7.56B 8.73B USD | €260.00 300.13 USD | €195.80 226.02 USD | €204.00 235.48 USD | €7.56B 8.73B USD | 17.45 | €11.69 13.49 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€67.80 78.26 USD |
+7.28
|
€7.50B 8.66B USD | €5.00 5.77 USD | €62.00 71.57 USD | €67.80 78.26 USD | €7.50B 8.66B USD | 10.46 | €6.48 7.48 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$233.42 — |
0
|
$8.65B — | $10.00 — | $237.37 — | $237.37 — | $8.65B — | 16.50 | $14.14 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,900 51.25 USD |
+0.44
|
₩11T 8.62B USD | ₩905 0.68 USD | ₩66,600 50.27 USD | ₩69,600 52.54 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
0
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.00 45.02 USD |
0
|
€7.23B 8.35B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €7.23B 8.35B USD | 16.66 | €2.34 2.7 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€66.50 76.76 USD |
+0.61
|
€7.22B 8.34B USD | €120.00 138.52 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.22B 8.34B USD | 6.16 | €10.78 12.44 USD | ||
Kunlun Energy
KLYCY
US
|
$9.58 — |
-1.34
|
$8.26B — | $200.00 — | $9.71 — | $9.71 — | $8.26B — | 10.52 | $0.91 — |
|
|
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.82 0.95 USD |
0
|
€7.07B 8.16B USD | €1.09K 1.26K USD | €0.82 0.95 USD | €0.83 0.95 USD | €7.07B 8.16B USD | 10.25 | €0.08 0.09 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.45 | €0.53 0.61 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,995.00 10.63 USD |
+6.14
|
ARS 6.77T 8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.77T 8B USD | 12.04 | ARS 746.58 0.88 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.00 81.96 USD |
-1.37
|
€6.75B 7.79B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.75B 7.79B USD | 11.52 | €6.16 7.11 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,510 4.58 USD |
-1.42
|
CLP 8T 7.61B USD | CLP 411K 417.46 USD | CLP 4,449 4.52 USD | CLP 4,600 4.67 USD | CLP 8T 7.61B USD | 11.11 | CLP 406 0.41 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
0
|
MX$125.76B 7.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.95 6.48 USD |
+4.41
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.68B 7.23B USD | 0 | -R$8.47 -1.7 USD | ||
Matador Resources Company
7MR.F
DE
|
€50.60 58.41 USD |
0
|
€6.26B 7.23B USD | €125.00 144.29 USD | €50.60 58.41 USD | €50.60 58.41 USD | €6.26B 7.23B USD | 10.11 | €5.00 5.77 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.50 61.76 USD |
+0.66
|
€6.13B 7.08B USD | €0.00 0 USD | €52.75 60.89 USD | €53.50 61.76 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩132,200 99.79 USD |
-4.06
|
₩9T 7.05B USD | ₩199K 149.97 USD | ₩132,100 99.71 USD | ₩139,900 105.6 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 24,100.00 28.49 USD |
+4.01
|
ARS 5.91T 6.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.91T 6.99B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.30 60.37 USD |
0
|
€5.99B 6.92B USD | €205.00 236.64 USD | €52.30 60.37 USD | €52.30 60.37 USD | €5.99B 6.92B USD | 12.69 | €4.12 4.76 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.90 11.43 USD |
+6.45
|
€5.94B 6.86B USD | €534.00 616.41 USD | €9.45 10.91 USD | €10.40 12.01 USD | €5.94B 6.86B USD | 23.02 | €0.43 0.5 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
0
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
0
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
Ampol Limited
CLZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.77B 6.66B USD | €1.80K 2.08K USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.77B 6.66B USD | 6.45 | €3.75 4.33 USD | ||
Ampol
CTXAY
US
|
$55.03 — |
-1.29
|
$6.56B — | $870.00 — | $58.00 — | $59.73 — | $6.56B — | 6.28 | $8.76 — |
|
|
Murphy Oil Corporation
MUQ.F
DE
|
€39.46 45.55 USD |
0
|
€5.66B 6.53B USD | €400.00 461.73 USD | €37.79 43.62 USD | €39.95 46.12 USD | €5.66B 6.53B USD | 22.80 | €1.73 2 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.12 39.39 USD |
-2.63
|
€5.62B 6.49B USD | €0.00 0 USD | €33.98 39.22 USD | €34.34 39.64 USD | €5.62B 6.49B USD | 7.46 | €4.57 5.28 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.66 38.85 USD |
-3.99
|
€5.55B 6.4B USD | €465.00 536.77 USD | €33.66 38.85 USD | €33.66 38.85 USD | €5.55B 6.4B USD | 7.36 | €4.57 5.28 USD | ||
SBM Offshore
SBFFY
US
|
$38.50 — |
-3.75
|
$6.34B — | $300.00 — | $38.50 — | $38.50 — | $6.34B — | 7.22 | $5.33 — |
|
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€17.80 20.55 USD |
-1.55
|
€5.43B 6.27B USD | €1.05K 1.21K USD | €17.80 20.55 USD | €17.80 20.55 USD | €5.43B 6.27B USD | 5.31 | €3.35 3.87 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.83 4.42 USD |
+4.53
|
€5.42B 6.26B USD | €1.87K 2.16K USD | €3.72 4.29 USD | €3.84 4.43 USD | €5.42B 6.26B USD | 29.45 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.81 4.4 USD |
+2.01
|
€5.39B 6.22B USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €5.39B 6.22B USD | 29.29 | €0.13 0.15 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
0
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
+1.99
|
€5.30B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$4.10 — |
+0.74
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
|
Harbour Energy plc
PQQ0.F
DE
|
€3.55 4.1 USD |
+2.25
|
€5.30B 6.11B USD | €4.22K 4.87K USD | €3.48 4.02 USD | €3.60 4.16 USD | €5.30B 6.11B USD | 25.34 | €0.14 0.16 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.64 35.37 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €30.64 35.37 USD | €30.64 35.37 USD | €5.28B 6.09B USD | 20.15 | €1.52 1.75 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€52.24 60.3 USD |
-11.46
|
€5.26B 6.07B USD | €34.00 39.25 USD | €52.24 60.3 USD | €52.24 60.3 USD | €5.26B 6.07B USD | 75.71 | €0.69 0.8 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€51.90 59.91 USD |
-2.04
|
€5.22B 6.02B USD | €3.00 3.46 USD | €51.86 59.86 USD | €51.90 59.91 USD | €5.22B 6.02B USD | 89.48 | €0.58 0.67 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩8T 6.01B USD | ₩8K 5.8 USD | ₩70,200 52.99 USD | ₩75,200 56.76 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.48 4.02 USD |
-1.69
|
€5.20B 6B USD | €2.00K 2.31K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.20B 6B USD | 24.85 | €0.14 0.16 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
Technip Energies N.V.
68F.F
DE
|
€30.00 34.63 USD |
-2.28
|
€5.17B 5.96B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.17B 5.96B USD | 19.73 | €1.52 1.75 USD | ||
Weatherford International plc
0WE.F
DE
|
€70.28 81.13 USD |
0
|
€5.09B 5.88B USD | €850.00 981.18 USD | €70.28 81.13 USD | €71.14 82.12 USD | €5.09B 5.88B USD | 14.55 | €4.83 5.58 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€96.25 111.1 USD |
-2.43
|
€4.92B 5.68B USD | €55.00 63.49 USD | €96.25 111.1 USD | €96.25 111.1 USD | €4.92B 5.68B USD | 7.17 | €13.41 15.48 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.41 8.56 USD |
+1.15
|
€4.91B 5.66B USD | €1.77K 2.04K USD | €7.08 8.17 USD | €7.41 8.56 USD | €4.91B 5.66B USD | 0 | -€0.25 -0.2 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,290.85 15.62 USD |
+3.26
|
₹453.09B 5.48B USD | ₹49.96K 604.4 USD | ₹1,208.70 14.62 USD | ₹1,301.35 15.74 USD | ₹453.09B 5.48B USD | 36.20 | ₹35.65 0.43 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€32.00 36.94 USD |
0
|
€4.73B 5.46B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.00 36.94 USD | €4.73B 5.46B USD | 6.03 | €5.30 6.12 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 41,120.00 48.61 USD |
+6.53
|
ARS 4.55T 5.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.55T 5.38B USD | 513.46 | ARS 80.08 0.09 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — |
|
|
Cmb.Tech NV
OCW.F
DE
|
€15.94 18.4 USD |
0
|
€4.64B 5.36B USD | €1.64K 1.89K USD | €15.94 18.4 USD | €15.94 18.4 USD | €4.64B 5.36B USD | 6.27 | €2.54 2.93 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.70 3.49 USD |
+0.96
|
₹433.05B 5.24B USD | ₹44.57K 539.19 USD | ₹281.95 3.41 USD | ₹290.00 3.51 USD | ₹433.05B 5.24B USD | 10.28 | ₹28.06 0.34 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.85 7.91 USD |
-3.52
|
€4.53B 5.23B USD | €184.00 212.4 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.53B 5.23B USD | 0 | -€0.25 -0.2 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.00 28.86 USD |
0
|
€4.38B 5.06B USD | €30.00 34.63 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.38B 5.06B USD | 15.43 | €1.62 1.87 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.20 10.62 USD |
-2.65
|
€4.36B 5.03B USD | €195.00 225.1 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.36B 5.03B USD | 306.66 | €0.03 0.03 USD | ||
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€48.77 56.3 USD |
0
|
€4.33B 5B USD | €7.00 8.08 USD | €46.71 53.92 USD | €49.08 56.65 USD | €4.33B 5B USD | 0 | -€1.11 -1.2 USD | ||
Delek
DELKY
US
|
$27.50 — |
0
|
$4.99B — | $725.00 — | $27.10 — | $27.10 — | $4.99B — | 62.50 | $0.44 — |
|
|
|
Seatrium
SMBMY
US
|
$14.43 — |
-4.88
|
$4.89B — | $100.00 — | $15.17 — | $15.17 — | $4.89B — | 11.45 | $1.26 — |
|
|
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.82 2.1 USD |
+1.11
|
€4.16B 4.8B USD | €139.00 160.45 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.16B 4.8B USD | 4.66 | €0.39 0.45 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
0
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 60.00 | €0.38 0.44 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€66.58 76.86 USD |
0
|
€4.08B 4.71B USD | €350.00 404.02 USD | €66.58 76.86 USD | €66.58 76.86 USD | €4.08B 4.71B USD | 21.06 | €3.16 3.65 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€967.00 1116.24 USD |
+0.73
|
€4.08B 4.7B USD | €598.00 690.29 USD | €956.00 1103.54 USD | €974.00 1124.32 USD | €4.08B 4.7B USD | 38.69 | €24.99 28.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
