Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (44)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2864)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.VI | $109.46 119.65 USD |
-0.35
|
$491.03B 536.76B USD | $0 0 USD | $109.04 119.2 USD | $109.46 119.65 USD | $491.03B 536.76B USD | 14.61 | $7.49 8.19 USD | |
| Exxon Mobil Corporation XONA.DE | $109.4 119.59 USD |
-0.33
|
$490.76B 536.47B USD | $902 986.01 USD | $108.7 118.82 USD | $110 120.24 USD | $490.76B 536.47B USD | 14.56 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.50 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$532.35B — | $0 — | $116.6 — | $116.6 — | $532.35B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
0
|
$8.97T 531.22B USD | $138 8.17 USD | $1,999.92 118.42 USD | $1,999.92 118.42 USD | $8.97T 531.22B USD | 14.74 | $135.59 8.03 USD | |
| Chevron Corporation CVX.BA | $11,976 14.16 USD |
+4.23
|
$273.49T 323.28B USD | $19.57K 23.14 USD | $11,475 13.56 USD | $11,993.5 14.18 USD | $273.49T 323.28B USD | 0.15 | $76.83K 90.82 USD | |
| Chevron Corporation CHVX34.SA | $81.95 16.61 USD |
+0.09
|
$1.52T 307.54B USD | $2.58K 523.53 USD | $81.7 16.56 USD | $82.19 16.66 USD | $1.52T 307.54B USD | 14.76 | $5.55 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.85 | $10 10.93 USD | |
| Chevron Corporation CVX.VI | $148.34 162.16 USD |
-1.12
|
$273.39B 298.85B USD | $0 0 USD | $148.26 162.07 USD | $148.34 162.16 USD | $273.39B 298.85B USD | 14.86 | $9.98 10.91 USD | |
| Chevron Corporation CHV.DE | $148.12 161.92 USD |
-0.83
|
$272.98B 298.4B USD | $1.95K 2.13K USD | $147.56 161.3 USD | $148.72 162.57 USD | $272.98B 298.4B USD | 14.82 | $9.99 10.92 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
0
|
$4.93T 292.19B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $4.93T 292.19B USD | 14.79 | $180.49 10.69 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
-0.62
|
$231.87B 253.46B USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $231.87B 253.46B USD | 7.49 | $0.12 0.13 USD | |
| Shell plc RYDAF | $36.29 — |
-0.3
|
$231.15B — | $2.98K — | $34.75 — | $36.45 — | $231.15B — | 13.29 | $2.73 — | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE FP.VI | $66.93 73.16 USD |
-0.82
|
$154.64B 169.04B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
| TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$153.74B 168.05B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $153.74B 168.05B USD | 8.16 | $8.15 8.91 USD | |
| BP p.l.c. B1PP34.SA | $47.49 9.63 USD |
+0.42
|
$795.13B 161.16B USD | $1.89K 382.46 USD | $47.01 9.53 USD | $47.85 9.7 USD | $795.13B 161.16B USD | 17.20 | $2.76 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.55 10.45 USD |
+1.04
|
$729.27B 147.81B USD | $1.09K 220.11 USD | $51 10.34 USD | $51.8 10.5 USD | $729.27B 147.81B USD | 13.71 | $3.76 0.76 USD | |
| TotalEnergies SE TTE.BA | $28,553 33.75 USD |
+4.13
|
$124.67T 147.36B USD | $116 0.14 USD | $27,716.5 32.76 USD | $28,553 33.75 USD | $124.67T 147.36B USD | 40.15 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,886 10.5 USD |
+4.82
|
$123.98T 146.55B USD | $27.56K 32.57 USD | $8,514.5 10.06 USD | $8,898 10.52 USD | $123.98T 146.55B USD | 15.50 | $573.05 0.68 USD | |
| ConocoPhillips COPH.VI | $111.84 122.26 USD |
-0.32
|
$130.8B 142.98B USD | $0 0 USD | $111.12 121.47 USD | $111.84 122.26 USD | $130.8B 142.98B USD | 13.79 | $8.11 8.87 USD | |
| ConocoPhillips YCP.DE | $111.8 122.21 USD |
+0.2
|
$130.75B 142.93B USD | $293 320.29 USD | $110.9 121.23 USD | $111.94 122.37 USD | $130.75B 142.93B USD | 13.76 | $8.12 8.88 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.35T 139.11B USD | $0 0 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.35T 139.11B USD | 13.62 | $146.65 8.68 USD | |
| BP p.l.c. BPE.F | $5.72 6.25 USD |
+0.35
|
$109.46B 119.65B USD | $3.84K 4.2K USD | $5.62 6.14 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
-0.58
|
$95.55B 104.45B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.55B 104.45B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.82B USD | $0 0 USD | $619.99 36.71 USD | $619.99 36.71 USD | $1.74T 102.82B USD | 11.50 | $53.88 3.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.3 14.54 USD |
+1.53
|
$89.43B 97.76B USD | $1K 1.09K USD | $13.15 14.37 USD | $13.3 14.54 USD | $89.43B 97.76B USD | 4.20 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $16 0.95 USD | $250.01 14.8 USD | $250.01 14.8 USD | $1.61T 95.55B USD | 4.37 | $57.15 3.38 USD | |
| Equinor ASA E1QN34.SA | $73.08 14.81 USD |
+1.7
|
$425.35B 86.21B USD | $26 5.27 USD | $72.62 14.72 USD | $73.43 14.88 USD | $425.35B 86.21B USD | 4.40 | $16.59 3.36 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $25.8 28.2 USD |
-1.15
|
$75.51B 82.54B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.51B 82.54B USD | 8.62 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
| Enbridge Inc. ENB-PV.TO | $22.2 — |
+1.37
|
$78.08B — | $8.8K — | $22.06 — | $22.2 — | $78.08B — | 10.00 | $2.22 — | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.32 | $32.29 6.54 USD | |
| Schlumberger Limited SLB.BA | $19,317 22.83 USD |
+5.89
|
$64.5T 76.24B USD | $4.02K 4.75 USD | $18,665 22.06 USD | $19,349 22.87 USD | $64.5T 76.24B USD | 2.42 | $7.95K 9.4 USD | |
| EOG Resources, Inc. EOGR.VI | $119.64 130.78 USD |
0
|
$68.76B 75.16B USD | $0 0 USD | $119.64 130.78 USD | $120.26 131.46 USD | $68.76B 75.16B USD | 10.29 | $11.62 12.7 USD | |
| EOG Resources, Inc. EO5.F | $118.86 129.93 USD |
+0.07
|
$68.69B 75.08B USD | $25 27.33 USD | $118.86 129.93 USD | $119.42 130.54 USD | $68.69B 75.08B USD | 10.22 | $11.63 12.71 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.49 | $210.15 12.44 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
0
|
$351.92B 71.33B USD | $0 0 USD | $122.87 24.9 USD | $122.87 24.9 USD | $351.92B 71.33B USD | 16.06 | $7.65 1.55 USD | |
| Eni S.p.A. E.BA | $9,162 10.83 USD |
+1.93
|
$58.53T 69.19B USD | $13 0.02 USD | $9,031.5 10.68 USD | $9,162 10.83 USD | $58.53T 69.19B USD | 17.82 | $514.14 0.61 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Schlumberger Limited SLBN.MX | $804 47.61 USD |
+1.13
|
$1.16T 68.59B USD | $1.3K 77.09 USD | $804 47.61 USD | $813.5 48.17 USD | $1.16T 68.59B USD | 16.12 | $49.85 2.95 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.62 | $33.22 6.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$322.17B 65.3B USD | $0 0 USD | $914.4 185.33 USD | $914.4 185.33 USD | $322.17B 65.3B USD | 8.90 | $102.69 20.81 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.15 | $334.21 19.79 USD | |
| Marathon Petroleum Corporation MPC.VI | $164.54 179.86 USD |
-0.58
|
$57.97B 63.37B USD | $0 0 USD | $162.22 177.33 USD | $164.54 179.86 USD | $57.97B 63.37B USD | 8.90 | $18.47 20.19 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Marathon Petroleum Corporation MPN.SG | $162.6 177.74 USD |
-1.31
|
$57.29B 62.62B USD | $0 0 USD | $161.14 176.15 USD | $163.56 178.79 USD | $57.29B 62.62B USD | 8.78 | $18.5 20.22 USD | |
| Phillips 66 PSXC.VI | $133.94 146.41 USD |
-1.14
|
$56.78B 62.07B USD | $0 0 USD | $132.32 144.64 USD | $133.94 146.41 USD | $56.78B 62.07B USD | 11.20 | $11.95 13.06 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$56.77B 62.06B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $56.77B 62.06B USD | 8.70 | $18.51 20.23 USD | |
| Phillips 66 R66.F | $133.08 145.47 USD |
+0.76
|
$56.74B 62.02B USD | $10 10.93 USD | $131.7 143.97 USD | $133.6 146.04 USD | $56.74B 62.02B USD | 11.11 | $11.97 13.08 USD | |
| Phillips 66 R66.DE | $133.66 146.11 USD |
+0.3
|
$56.67B 61.94B USD | $2 2.19 USD | $132.76 145.12 USD | $133.66 146.11 USD | $56.67B 61.94B USD | 11.16 | $11.97 13.08 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.95 10.93 USD |
+0.43
|
$288.97B 58.57B USD | $312 63.24 USD | $53.95 10.93 USD | $54.3 11.01 USD | $288.97B 58.57B USD | 18.35 | $2.94 0.6 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
+0.23
|
$76.83B 57.01B USD | $9.2K 6.83K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| Occidental Petroleum Corporation OPC.F | $58.58 64.04 USD |
+0.33
|
$52.01B 56.85B USD | $335 366.2 USD | $58.22 63.64 USD | $58.71 64.18 USD | $52.01B 56.85B USD | 18.42 | $3.18 3.48 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.61 64.07 USD |
+0.1
|
$51.97B 56.81B USD | $472 515.96 USD | $58.09 63.5 USD | $58.89 64.37 USD | $51.97B 56.81B USD | 18.37 | $3.19 3.49 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
0
|
$275.46B 55.83B USD | $0 0 USD | $417.06 84.53 USD | $417.06 84.53 USD | $275.46B 55.83B USD | 8.01 | $52.01 10.54 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,060 62.76 USD |
+0.47
|
$941B 55.72B USD | $1.64K 96.87 USD | $1,060 62.76 USD | $1,060 62.76 USD | $941B 55.72B USD | 18.43 | $57.5 3.4 USD | |
| Valero Energy Corporation VLO.VI | $151.26 165.35 USD |
-0.92
|
$49.46B 54.07B USD | $0 0 USD | $150.56 164.58 USD | $151.26 165.35 USD | $49.46B 54.07B USD | 8.08 | $18.72 20.46 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.04 | $18.74 20.49 USD | |
| Suncor Energy Inc. SM3.F | $37.88 41.41 USD |
+3.05
|
$48.83B 53.38B USD | $218 238.3 USD | $36.48 39.88 USD | $37.88 41.41 USD | $48.83B 53.38B USD | 9.28 | $4.08 4.46 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$899.24B 53.25B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $899.24B 53.25B USD | 8.12 | $338.53 20.05 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$258.24B 52.34B USD | $0 0 USD | $211.89 42.95 USD | $211.89 42.95 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
| Eni S.p.A. 0TD2.IL | $31.71 — |
-0.17
|
$51.76B — | $200.12K — | $31.5 — | $31.71 — | $51.76B — | 5.63 | $5.63 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| The Williams Companies, Inc. WMB.VI | $38.54 42.12 USD |
+1.54
|
$47.17B 51.56B USD | $0 0 USD | $38.11 41.66 USD | $38.54 42.12 USD | $47.17B 51.56B USD | 17.20 | $2.24 2.45 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.8K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI.VI | $14.66 16.03 USD |
-1.46
|
$46.84B 51.2B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $46.84B 51.2B USD | 13.70 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
| Eni S.p.A. ENI.F | $14.57 15.92 USD |
-0.98
|
$46.53B 50.86B USD | $152 166.16 USD | $14.56 15.91 USD | $14.57 15.93 USD | $46.53B 50.86B USD | 13.61 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $211.26 42.82 USD | $211.26 42.82 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
| ONEOK, Inc. ONK.DE | $76.51 83.64 USD |
+0.38
|
$44.65B 48.81B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.65B 48.81B USD | 19.66 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
+0.4
|
$225.68B 45.74B USD | $7 1.42 USD | $100.37 20.34 USD | $101.3 20.53 USD | $225.68B 45.74B USD | 18.21 | $5.56 1.13 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.34 20.05 USD |
+1.38
|
$41.06B 44.88B USD | $600 655.88 USD | $18.04 19.72 USD | $18.34 20.05 USD | $41.06B 44.88B USD | 18.34 | $1 1.09 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.27 19.97 USD |
+0.34
|
$40.64B 44.42B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.64B 44.42B USD | 18.27 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,115.75 37.7 USD |
+1.81
|
$3.55T 42.97B USD | $238.45K 2.88K USD | $3,034.95 36.72 USD | $3,174.75 38.41 USD | $3.55T 42.97B USD | 114.38 | $27.24 0.33 USD | |
| Tenaris S.A. T1SS34.SA | $88.1 17.86 USD |
+0.71
|
$201.99B 40.94B USD | $39 7.9 USD | $88.02 17.84 USD | $88.1 17.86 USD | $201.99B 40.94B USD | 11.51 | $7.65 1.55 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||