Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Oil Corporation
010950.KS
KR
|
₩126,400 95.41 USD |
-1.02
|
₩15T 11.11B USD | ₩356K 268.54 USD | ₩125,000 94.35 USD | ₩130,000 98.13 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,984.00 13.78 USD |
+1.05
|
HUF 3.94T 10.9B USD | HUF 647.29K 1.79K USD | HUF 4,940.00 13.66 USD | HUF 5,050.00 13.97 USD | HUF 3.94T 10.9B USD | 9.55 | HUF 521.59 1.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.08 35.88 USD |
+2.71
|
€9.23B 10.66B USD | €800.00 923.47 USD | €30.58 35.3 USD | €31.08 35.88 USD | €9.23B 10.66B USD | 17.07 | €1.82 2.1 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,507.00 89.23 USD |
0
|
MX$178.64B 10.58B USD | MX$462.00 27.36 USD | MX$1,507.00 89.23 USD | MX$1,507.00 89.23 USD | MX$178.64B 10.58B USD | 7.37 | MX$204.42 12.1 USD | ||
NOV Inc.
0K58.IL
GB
|
$20.17 — |
+26.06
|
$10.37B — | $23.00 — | $20.17 — | $20.17 — | $10.37B — | 19.20 | $1.05 — | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€8.91B 10.29B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.91B 10.29B USD | 17.24 | €1.74 2.01 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Antero Midstream Corporation
5711.F
DE
|
€18.44 21.28 USD |
+0.6
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €18.44 21.28 USD | €18.44 21.28 USD | €8.75B 10.1B USD | 26.33 | €0.70 0.81 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
SM Energy Company
SJL.F
DE
|
€36.00 41.56 USD |
+3.45
|
€8.56B 9.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.56B 9.88B USD | 7.31 | €4.92 5.68 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€71.64 82.7 USD |
-0.69
|
€8.49B 9.8B USD | €4.00 4.62 USD | €71.64 82.7 USD | €71.64 82.7 USD | €8.49B 9.8B USD | 7.12 | €10.05 11.6 USD | ||
Saipem
SAPMF
US
|
$4.94 — |
+2.92
|
$9.58B — | $100.00 — | $4.80 — | $4.80 — | $9.58B — | 32.93 | $0.15 — |
|
|
PBF Energy Inc.
PEN.SG
DE
|
€68.14 78.66 USD |
-5.15
|
€8.08B 9.32B USD | €60.00 69.26 USD | €68.14 78.66 USD | €72.32 83.48 USD | €8.08B 9.32B USD | 6.59 | €10.33 11.92 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹353.00 4.27 USD |
+3.22
|
₹751.20B 9.09B USD | ₹95.15K 1.15K USD | ₹339.20 4.1 USD | ₹353.00 4.27 USD | ₹751.20B 9.09B USD | 4.87 | ₹72.35 0.88 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.70 79.3 USD |
+0.44
|
€7.81B 9.01B USD | €1.10K 1.27K USD | €68.70 79.3 USD | €68.90 79.53 USD | €7.81B 9.01B USD | 13.36 | €5.14 5.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
0
|
₹740.11B 8.95B USD | ₹24.61K 297.72 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$149.33B 8.84B USD | MX$740.00 43.82 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$149.33B 8.84B USD | 9.91 | MX$136.11 8.06 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,300 51.56 USD |
+0.59
|
₩11T 8.67B USD | ₩2K 1.81 USD | ₩67,600 51.03 USD | ₩69,000 52.08 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€137.25 158.43 USD |
-1.96
|
€7.51B 8.67B USD | €62.00 71.57 USD | €137.25 158.43 USD | €139.65 161.2 USD | €7.51B 8.67B USD | 10.77 | €12.74 14.71 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€67.35 77.74 USD |
-0.59
|
€7.32B 8.44B USD | €120.00 138.52 USD | €67.35 77.74 USD | €67.35 77.74 USD | €7.32B 8.44B USD | 6.13 | €10.98 12.67 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
0
|
€7.28B 8.41B USD | €1.09K 1.26K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Kunlun Energy
KLYCY
US
|
$9.65 — |
-0.62
|
$8.32B — | $100.00 — | $9.65 — | $9.65 — | $8.32B — | 10.60 | $0.91 — |
|
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€64.40 74.34 USD |
+4.23
|
€7.12B 8.22B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.40 74.34 USD | €7.12B 8.22B USD | 9.93 | €6.48 7.48 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
National Fuel Gas Company
NFG.F
DE
|
€72.50 83.69 USD |
+2.11
|
€6.89B 7.95B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.89B 7.95B USD | 11.94 | €6.07 7.01 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$134.03B 7.94B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$34.52 7 USD |
-2.43
|
R$38.55B 7.81B USD | R$200.00 40.54 USD | R$34.52 7 USD | R$34.52 7 USD | R$38.55B 7.81B USD | 0 | -R$8.47 -1.7 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€180.90 208.82 USD |
0
|
€6.71B 7.74B USD | €10.00 11.54 USD | €180.90 208.82 USD | €180.90 208.82 USD | €6.71B 7.74B USD | 15.17 | €11.92 13.76 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,635.00 10.21 USD |
-1.31
|
ARS 6.50T 7.68B USD | ARS 12.65K 14.95 USD | ARS 8,610.00 10.18 USD | ARS 8,920.00 10.54 USD | ARS 6.50T 7.68B USD | 11.87 | ARS 727.06 0.86 USD | ||
Matador Resources Company
7MR.F
DE
|
€53.72 62.01 USD |
+2.32
|
€6.65B 7.67B USD | €125.00 144.29 USD | €53.72 62.01 USD | €53.72 62.01 USD | €6.65B 7.67B USD | 10.74 | €5.00 5.77 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$206.10 — |
-11.7
|
$7.64B — | $1.00 — | $206.10 — | $206.10 — | $7.64B — | 14.57 | $14.14 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.60 41.09 USD |
-3.26
|
€6.60B 7.62B USD | €250.00 288.58 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.60B 7.62B USD | 14.95 | €2.38 2.75 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$41.00 — |
-9.59
|
$7.60B — | $884.00 — | $40.00 — | $41.25 — | $7.60B — | 15.29 | $2.68 — |
|
|
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,496 4.56 USD |
-0.35
|
CLP 7T 7.59B USD | CLP 75K 75.95 USD | CLP 4,496 4.56 USD | CLP 4,533 4.6 USD | CLP 7T 7.59B USD | 11.08 | CLP 406 0.41 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
NOV Inc.
NO8.F
DE
|
€17.90 20.66 USD |
0
|
€6.38B 7.37B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €6.38B 7.37B USD | 77.82 | €0.23 0.27 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩136,200 102.81 USD |
+3.03
|
₩10T 7.27B USD | ₩232K 174.9 USD | ₩133,500 100.77 USD | ₩138,300 104.39 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.80 62.1 USD |
+0.56
|
€6.17B 7.12B USD | €0.00 0 USD | €53.80 62.1 USD | €53.95 62.28 USD | €6.17B 7.12B USD | 13.05 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.45 61.7 USD |
+0.38
|
€6.13B 7.07B USD | €200.00 230.87 USD | €53.45 61.7 USD | €53.45 61.7 USD | €6.13B 7.07B USD | 12.75 | €4.19 4.84 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 24,020.00 28.39 USD |
-0.25
|
ARS 5.89T 6.96B USD | ARS 1.74K 2.05 USD | ARS 23,910.00 28.26 USD | ARS 24,350.00 28.78 USD | ARS 5.89T 6.96B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€6.02B 6.95B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.62 | €4.16 4.8 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€5.55 6.41 USD |
-2.63
|
€5.91B 6.83B USD | €777.00 896.92 USD | €5.55 6.41 USD | €5.55 6.41 USD | €5.91B 6.83B USD | 12.06 | €0.46 0.53 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Ampol Limited
CLZ.F
DE
|
€24.60 28.4 USD |
+0.82
|
€5.86B 6.77B USD | €1.80K 2.08K USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.86B 6.77B USD | 6.49 | €3.79 4.37 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.55 11.02 USD |
-0.52
|
€5.73B 6.61B USD | €534.00 616.41 USD | €9.40 10.85 USD | €9.65 11.14 USD | €5.73B 6.61B USD | 22.20 | €0.43 0.5 USD | ||
Weatherford International plc
0WE.F
DE
|
€78.96 91.15 USD |
+0.92
|
€5.72B 6.61B USD | €850.00 981.18 USD | €77.36 89.3 USD | €78.96 91.15 USD | €5.72B 6.61B USD | 16.34 | €4.83 5.58 USD | ||
Ampol
CTXAY
US
|
$55.29 — |
+0.46
|
$6.59B — | $870.00 — | $58.00 — | $59.73 — | $6.59B — | 6.31 | $8.76 — |
|
|
Koninklijke Vopak
VOPKF
US
|
$57.80 — |
+4.43
|
$6.59B — | $1.00 — | $57.80 — | $57.80 — | $6.59B — | 12.01 | $4.81 — |
|
|
Murphy Oil Corporation
MUQ.F
DE
|
€39.68 45.8 USD |
+0.76
|
€5.69B 6.57B USD | €400.00 461.73 USD | €39.68 45.8 USD | €39.68 45.8 USD | €5.69B 6.57B USD | 22.93 | €1.73 2 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.34 39.64 USD |
+0.64
|
€5.66B 6.53B USD | €0.00 0 USD | €34.34 39.64 USD | €34.50 39.82 USD | €5.66B 6.53B USD | 7.51 | €4.57 5.28 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.32 39.62 USD |
+1.3
|
€5.66B 6.53B USD | €465.00 536.77 USD | €34.32 39.62 USD | €34.32 39.62 USD | €5.66B 6.53B USD | 7.46 | €4.60 5.31 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.74 4.32 USD |
+4.82
|
€5.59B 6.45B USD | €130.00 150.06 USD | €3.61 4.17 USD | €3.74 4.32 USD | €5.59B 6.45B USD | 26.72 | €0.14 0.16 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€24.00 27.7 USD |
+4.35
|
€5.58B 6.44B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €5.58B 6.44B USD | 36.92 | €0.65 0.75 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.40 63.95 USD |
-0.93
|
€5.57B 6.44B USD | €34.00 39.25 USD | €55.40 63.95 USD | €55.40 63.95 USD | €5.57B 6.44B USD | 75.89 | €0.73 0.84 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.25 21.07 USD |
-0.11
|
€5.57B 6.43B USD | €870.00 1K USD | €18.25 21.07 USD | €18.25 21.07 USD | €5.57B 6.43B USD | 5.44 | €3.35 3.87 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€55.18 63.7 USD |
+7.06
|
€5.55B 6.4B USD | €3.00 3.46 USD | €55.18 63.7 USD | €55.18 63.7 USD | €5.55B 6.4B USD | 95.13 | €0.58 0.67 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.88 4.48 USD |
+1.78
|
€5.50B 6.35B USD | €0.00 0 USD | €3.87 4.47 USD | €3.91 4.51 USD | €5.50B 6.35B USD | 29.87 | €0.13 0.15 USD | ||
SBM Offshore
SBFFY
US
|
$38.50 — |
0
|
$6.34B — | $6.00 — | $38.98 — | $39.00 — | $6.34B — | 7.22 | $5.33 — |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
+1.73
|
€5.49B 6.34B USD | €1.87K 2.16K USD | €3.87 4.47 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 29.86 | €0.13 0.15 USD | ||
Technip Energies N.V.
68F.F
DE
|
€31.24 36.06 USD |
+0.77
|
€5.38B 6.21B USD | €200.00 230.87 USD | €30.48 35.18 USD | €31.24 36.06 USD | €5.38B 6.21B USD | 19.89 | €1.57 1.81 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.56 4.11 USD |
+1.71
|
€5.31B 6.14B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.31B 6.14B USD | 25.42 | €0.14 0.16 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.82 35.58 USD |
-0.26
|
€5.31B 6.13B USD | €0.00 0 USD | €30.82 35.58 USD | €30.84 35.6 USD | €5.31B 6.13B USD | 20.14 | €1.53 1.77 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$4.10 — |
0
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
|
S-Oil Corporation
010955.KS
KR
|
₩71,900 54.27 USD |
+1.7
|
₩8T 6.11B USD | ₩9K 6.46 USD | ₩70,000 52.84 USD | ₩71,900 54.27 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€101.50 117.16 USD |
0
|
€5.19B 5.99B USD | €340.00 392.47 USD | €101.50 117.16 USD | €101.50 117.16 USD | €5.19B 5.99B USD | 7.17 | €14.14 16.32 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€33.63 38.82 USD |
+3.32
|
€4.98B 5.74B USD | €4.00 4.62 USD | €33.63 38.82 USD | €33.63 38.82 USD | €4.98B 5.74B USD | 6.34 | €5.30 6.12 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.46 USD |
-0.68
|
€4.85B 5.6B USD | €1.77K 2.04K USD | €7.33 8.46 USD | €7.33 8.46 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€4.83B 5.58B USD | €184.00 212.4 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.83B 5.58B USD | 0 | -€0.26 -0.3 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.48 19.02 USD |
+0.98
|
€4.80B 5.54B USD | €1.64K 1.89K USD | €16.48 19.02 USD | €16.48 19.02 USD | €4.80B 5.54B USD | 6.33 | €2.60 3 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — |
|
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.94
|
₹442.50B 5.35B USD | ₹582.03K 7.04K USD | ₹288.05 3.48 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
Archrock, Inc.
54E.F
DE
|
€26.40 30.47 USD |
+3.12
|
€4.63B 5.34B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.63B 5.34B USD | 16.50 | €1.60 1.85 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 40,220.00 47.54 USD |
-1.03
|
ARS 4.45T 5.26B USD | ARS 20.13K 23.8 USD | ARS 40,180.00 47.49 USD | ARS 41,200.00 48.7 USD | ARS 4.45T 5.26B USD | 502.22 | ARS 80.08 0.09 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.55 11.02 USD |
+2.14
|
€4.52B 5.22B USD | €195.00 225.1 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.52B 5.22B USD | 318.33 | €0.03 0.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.35 14.52 USD |
-7.02
|
₹421.32B 5.1B USD | ₹221.19K 2.68K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.32B 5.1B USD | 33.67 | ₹35.65 0.43 USD | ||
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
Delek
DELKY
US
|
$27.50 — |
0
|
$4.99B — | $725.00 — | $27.10 — | $27.10 — | $4.99B — | 62.50 | $0.44 — |
|
|
Delek Group Ltd.
6D40.F
DE
|
€23.80 27.47 USD |
+0.85
|
€4.32B 4.99B USD | €102.00 117.74 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.32B 4.99B USD | 62.63 | €0.38 0.44 USD | ||
California Resources Corporation
1CLD.F
DE
|
€48.52 56.01 USD |
+0.62
|
€4.31B 4.97B USD | €7.00 8.08 USD | €48.52 56.01 USD | €48.52 56.01 USD | €4.31B 4.97B USD | 0 | -€1.11 -1.2 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€69.52 80.25 USD |
-1.22
|
€4.26B 4.91B USD | €350.00 404.02 USD | €69.52 80.25 USD | €69.52 80.25 USD | €4.26B 4.91B USD | 20.81 | €3.34 3.86 USD | ||
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.31 0.36 USD |
+2.63
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.17B 4.81B USD | 31.19 | €0.01 0.01 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€983.00 1134.71 USD |
+1.44
|
€4.14B 4.78B USD | €137.00 158.14 USD | €970.00 1119.7 USD | €987.00 1139.33 USD | €4.14B 4.78B USD | 39.33 | €24.99 28.85 USD | ||
Golar LNG Limited
G2O.F
DE
|
€40.30 46.52 USD |
0
|
€4.11B 4.75B USD | €25.00 28.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €4.11B 4.75B USD | 31.73 | €1.27 1.47 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€976.00 1126.63 USD |
+2.31
|
€4.11B 4.75B USD | €16.00 18.47 USD | €949.00 1095.46 USD | €983.00 1134.71 USD | €4.11B 4.75B USD | 39.05 | €24.99 28.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
