Page de résultat 12 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (1963)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S-Oil Corporation
010950.KS
KR
|
₩127,700 96.39 USD |
-3.55
|
₩15T 11.22B USD | ₩303K 229.07 USD | ₩127,100 95.94 USD | ₩135,400 102.2 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Range Resources Corporation
RAX.F
DE
|
€39.93 46.09 USD |
+3.1
|
€9.33B 10.77B USD | €250.00 288.58 USD | €39.93 46.09 USD | €39.93 46.09 USD | €9.33B 10.77B USD | 12.88 | €3.10 3.58 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,920.00 13.61 USD |
+2.07
|
HUF 3.89T 10.76B USD | HUF 263.43K 728.58 USD | HUF 4,844.00 13.4 USD | HUF 4,948.00 13.68 USD | HUF 3.89T 10.76B USD | 9.43 | HUF 521.59 1.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 0.00 0 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.26 34.93 USD |
+2.79
|
€8.99B 10.37B USD | €180.00 207.78 USD | €30.26 34.93 USD | €30.26 34.93 USD | €8.99B 10.37B USD | 17.09 | €1.77 2.04 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
-1.32
|
€8.85B 10.22B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.85B 10.22B USD | 16.83 | €1.77 2.04 USD | ||
NOV Inc.
0K58.IL
GB
|
$19.84 — |
+24.03
|
$10.21B — | $0.00 — | $19.84 — | $19.84 — | $10.21B — | 18.89 | $1.05 — | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,445.00 85.56 USD |
-1.03
|
MX$171.29B 10.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.29B 10.14B USD | 7.06 | MX$204.42 12.1 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
-35.09
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.01 20.78 USD |
-3.12
|
€8.55B 9.87B USD | €1.00K 1.15K USD | €18.01 20.78 USD | €18.01 20.78 USD | €8.55B 9.87B USD | 25.35 | €0.71 0.82 USD | ||
SM Energy Company
SJL.F
DE
|
€34.80 40.17 USD |
+1.75
|
€8.28B 9.55B USD | €10.00 11.54 USD | €34.80 40.17 USD | €34.80 40.17 USD | €8.28B 9.55B USD | 7.20 | €4.83 5.58 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
+1.05
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€67.14 77.5 USD |
-3.92
|
€7.96B 9.19B USD | €4.00 4.62 USD | €67.14 77.5 USD | €67.14 77.5 USD | €7.96B 9.19B USD | 6.89 | €9.74 11.24 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,399.99 82.9 USD |
+5.94
|
MX$154.86B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.86B 9.17B USD | 10.28 | MX$136.11 8.06 USD | ||
PBF Energy Inc.
PEN.SG
DE
|
€66.74 77.04 USD |
-1.42
|
€7.91B 9.13B USD | €0.00 0 USD | €66.14 76.35 USD | €67.66 78.1 USD | €7.91B 9.13B USD | 6.85 | €9.74 11.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
+1.56
|
€7.79B 8.99B USD | €161.00 185.85 USD | €68.40 78.96 USD | €68.55 79.13 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
+2
|
₹740.11B 8.95B USD | ₹23.86K 288.68 USD | ₹441.80 5.35 USD | ₹455.55 5.51 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.00 4.14 USD |
+1.18
|
₹727.79B 8.81B USD | ₹272.49K 3.3K USD | ₹330.00 3.99 USD | ₹342.00 4.14 USD | ₹727.79B 8.81B USD | 4.72 | ₹72.35 0.88 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$233.42 — |
0
|
$8.65B — | $10.00 — | $237.37 — | $237.37 — | $8.65B — | 16.50 | $14.14 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,900 51.25 USD |
+0.44
|
₩11T 8.62B USD | ₩918 0.69 USD | ₩66,600 50.27 USD | ₩69,600 52.54 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€135.90 156.87 USD |
-4.4
|
€7.43B 8.58B USD | €62.00 71.57 USD | €135.10 155.95 USD | €135.90 156.87 USD | €7.43B 8.58B USD | 10.66 | €12.74 14.71 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€67.75 78.21 USD |
+1.88
|
€7.36B 8.5B USD | €120.00 138.52 USD | €67.75 78.21 USD | €67.75 78.21 USD | €7.36B 8.5B USD | 6.28 | €10.78 12.44 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
0
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — |
|
|
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.84 0.97 USD |
+2.44
|
€7.24B 8.36B USD | €1.09K 1.26K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.24B 8.36B USD | 10.50 | €0.08 0.09 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€65.00 75.03 USD |
-4.13
|
€7.19B 8.3B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.00 75.03 USD | €7.19B 8.3B USD | 10.03 | €6.48 7.48 USD | ||
Kunlun Energy
KLYCY
US
|
$9.58 — |
-1.34
|
$8.26B — | $200.00 — | $9.71 — | $9.71 — | $8.26B — | 10.52 | $0.91 — |
|
|
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,995.00 10.63 USD |
+6.14
|
ARS 6.77T 8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.77T 8B USD | 12.04 | ARS 746.58 0.88 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — |
|
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.80 42.48 USD |
-5.64
|
€6.82B 7.88B USD | €250.00 288.58 USD | €36.80 42.48 USD | €36.80 42.48 USD | €6.82B 7.88B USD | 15.72 | €2.34 2.7 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.00 81.96 USD |
-1.39
|
€6.75B 7.79B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.75B 7.79B USD | 11.52 | €6.16 7.11 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€178.90 206.51 USD |
-12.3
|
€6.63B 7.66B USD | €560.00 646.43 USD | €178.90 206.51 USD | €200.60 231.56 USD | €6.63B 7.66B USD | 15.30 | €11.69 13.49 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,510 4.58 USD |
-1.42
|
CLP 8T 7.61B USD | CLP 411K 417.46 USD | CLP 4,449 4.52 USD | CLP 4,600 4.67 USD | CLP 8T 7.61B USD | 11.11 | CLP 406 0.41 USD | ||
Matador Resources Company
7MR.F
DE
|
€52.50 60.6 USD |
+3.75
|
€6.50B 7.5B USD | €125.00 144.29 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.50B 7.5B USD | 10.50 | €5.00 5.77 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
0
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
0
|
MX$125.76B 7.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.95 6.48 USD |
+4.41
|
R$35.68B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.68B 7.23B USD | 0 | -R$8.47 -1.7 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.65 61.93 USD |
+2.58
|
€6.15B 7.1B USD | €205.00 236.64 USD | €53.65 61.93 USD | €53.65 61.93 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.50 61.76 USD |
+0.66
|
€6.13B 7.08B USD | €0.00 0 USD | €52.75 60.89 USD | €53.50 61.76 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩132,200 99.79 USD |
-4.06
|
₩9T 7.05B USD | ₩202K 152.35 USD | ₩132,100 99.71 USD | ₩139,900 105.6 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
NOV Inc.
NO8.F
DE
|
€17.10 19.74 USD |
+3.01
|
€6.10B 7.04B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.10B 7.04B USD | 74.34 | €0.23 0.27 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 24,100.00 28.49 USD |
+4.01
|
ARS 5.91T 6.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.91T 6.99B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — |
|
|
Seplat Energy Plc
134.F
DE
|
€9.70 11.2 USD |
-2.02
|
€5.82B 6.72B USD | €534.00 616.41 USD | €9.70 11.2 USD | €9.90 11.43 USD | €5.82B 6.72B USD | 22.55 | €0.43 0.5 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.40 28.17 USD |
+0.83
|
€5.81B 6.71B USD | €1.80K 2.08K USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.81B 6.71B USD | 6.50 | €3.75 4.33 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.62 — |
0
|
$6.68B — | $840.00 — | $55.35 — | $55.35 — | $6.68B — | 12.18 | $4.81 — |
|
|
Ampol
CTXAY
US
|
$55.03 — |
-1.29
|
$6.56B — | $870.00 — | $58.00 — | $59.73 — | $6.56B — | 6.28 | $8.76 — |
|
|
SBM Offshore N.V.
SBMO.VI
AT
|
€34.12 39.39 USD |
-2.63
|
€5.62B 6.49B USD | €0.00 0 USD | €33.98 39.22 USD | €34.34 39.64 USD | €5.62B 6.49B USD | 7.46 | €4.57 5.28 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€38.99 45.01 USD |
-1.19
|
€5.59B 6.45B USD | €400.00 461.73 USD | €38.99 45.01 USD | €38.99 45.01 USD | €5.59B 6.45B USD | 22.53 | €1.73 2 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.88 39.11 USD |
+0.65
|
€5.58B 6.45B USD | €465.00 536.77 USD | €33.88 39.11 USD | €33.88 39.11 USD | €5.58B 6.45B USD | 7.41 | €4.57 5.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.27 21.09 USD |
+2.64
|
€5.58B 6.44B USD | €870.00 1K USD | €17.92 20.69 USD | €18.28 21.1 USD | €5.58B 6.44B USD | 5.45 | €3.35 3.87 USD | ||
Weatherford International plc
0WE.F
DE
|
€75.96 87.68 USD |
+8.08
|
€5.50B 6.35B USD | €850.00 981.18 USD | €75.96 87.68 USD | €76.56 88.38 USD | €5.50B 6.35B USD | 15.72 | €4.83 5.58 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.68 4.25 USD |
+3.83
|
€5.50B 6.35B USD | €450.00 519.45 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.50B 6.35B USD | 26.31 | €0.14 0.16 USD | ||
SBM Offshore
SBFFY
US
|
$38.50 — |
-3.75
|
$6.34B — | $300.00 — | $38.50 — | $38.50 — | $6.34B — | 7.22 | $5.33 — |
|
|
Ultrapar Participações S.A.
UGR.F
DE
|
€5.10 5.89 USD |
-22.73
|
€5.43B 6.27B USD | €4.02K 4.64K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.43B 6.27B USD | 9.62 | €0.53 0.61 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.82 4.41 USD |
+2.25
|
€5.40B 6.24B USD | €0.00 0 USD | €3.81 4.4 USD | €3.85 4.44 USD | €5.40B 6.24B USD | 29.36 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.82 4.4 USD |
-0.37
|
€5.40B 6.23B USD | €1.87K 2.16K USD | €3.81 4.4 USD | €3.82 4.4 USD | €5.40B 6.23B USD | 29.34 | €0.13 0.15 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
0
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
0
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$4.10 — |
+0.74
|
$6.12B — | $1.43K — | $3.90 — | $3.90 — | $6.12B — | 25.62 | $0.16 — |
|
|
Technip Energies N.V.
68F.DU
DE
|
€30.56 35.28 USD |
-0.26
|
€5.26B 6.07B USD | €0.00 0 USD | €30.56 35.28 USD | €30.80 35.55 USD | €5.26B 6.07B USD | 20.10 | €1.52 1.75 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.44 35.14 USD |
+1.47
|
€5.24B 6.05B USD | €30.00 34.63 USD | €30.44 35.14 USD | €30.44 35.14 USD | €5.24B 6.05B USD | 20.02 | €1.52 1.75 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.50 4.04 USD |
+0.57
|
€5.23B 6.03B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.23B 6.03B USD | 25.00 | €0.14 0.16 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩70,700 53.37 USD |
-3.02
|
₩8T 6.01B USD | ₩9K 6.62 USD | ₩70,200 52.99 USD | ₩75,200 56.76 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — |
|
|
CVR Energy, Inc.
FL9.F
DE
|
€51.54 59.49 USD |
-0.69
|
€5.18B 5.98B USD | €3.00 3.46 USD | €51.54 59.49 USD | €51.54 59.49 USD | €5.18B 5.98B USD | 88.86 | €0.58 0.67 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€50.92 58.78 USD |
-2.53
|
€5.12B 5.91B USD | €34.00 39.25 USD | €50.92 58.78 USD | €50.92 58.78 USD | €5.12B 5.91B USD | 73.79 | €0.69 0.8 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€98.40 113.59 USD |
+2.23
|
€5.03B 5.81B USD | €55.00 63.49 USD | €98.40 113.59 USD | €98.40 113.59 USD | €5.03B 5.81B USD | 7.33 | €13.41 15.48 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
CNX Resources Corporation
CGD.F
DE
|
€32.55 37.57 USD |
+1.72
|
€4.82B 5.56B USD | €4.00 4.62 USD | €32.55 37.57 USD | €32.55 37.57 USD | €4.82B 5.56B USD | 6.14 | €5.30 6.12 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.32 18.84 USD |
+2.38
|
€4.75B 5.49B USD | €1.64K 1.89K USD | €16.32 18.84 USD | €16.32 18.84 USD | €4.75B 5.49B USD | 6.42 | €2.54 2.93 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,290.95 15.62 USD |
+3.27
|
₹453.12B 5.48B USD | ₹76.07K 920.31 USD | ₹1,208.70 14.62 USD | ₹1,306.90 15.81 USD | ₹453.12B 5.48B USD | 36.21 | ₹35.65 0.43 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.14 8.24 USD |
-3.64
|
€4.73B 5.46B USD | €1.77K 2.04K USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.73B 5.46B USD | 0 | -€0.25 -0.2 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 41,120.00 48.61 USD |
+6.53
|
ARS 4.55T 5.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.55T 5.38B USD | 513.46 | ARS 80.08 0.09 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — |
|
|
NexGen Energy Ltd.
6NEA.F
DE
|
€7.00 8.08 USD |
+2.19
|
€4.63B 5.35B USD | €184.00 212.4 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.63B 5.35B USD | 0 | -€0.25 -0.2 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.25 3.54 USD |
+2.2
|
₹438.38B 5.3B USD | ₹83.17K 1.01K USD | ₹281.95 3.41 USD | ₹292.25 3.54 USD | ₹438.38B 5.3B USD | 10.41 | ₹28.06 0.34 USD | ||
Archrock, Inc.
54E.F
DE
|
€25.60 29.55 USD |
+2.4
|
€4.49B 5.18B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.49B 5.18B USD | 15.80 | €1.62 1.87 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.35 10.79 USD |
+1.63
|
€4.43B 5.11B USD | €195.00 225.1 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.43B 5.11B USD | 311.66 | €0.03 0.03 USD | ||
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
Delek
DELKY
US
|
$27.50 — |
0
|
$4.99B — | $725.00 — | $27.10 — | $27.10 — | $4.99B — | 62.50 | $0.44 — |
|
|
|
Seatrium
SMBMY
US
|
$14.43 — |
-4.88
|
$4.89B — | $100.00 — | $15.17 — | $15.17 — | $4.89B — | 11.45 | $1.26 — |
|
|
California Resources Corporation
1CLD.F
DE
|
€47.23 54.52 USD |
-3.16
|
€4.19B 4.84B USD | €7.00 8.08 USD | €47.23 54.52 USD | €47.23 54.52 USD | €4.19B 4.84B USD | 0 | -€1.11 -1.2 USD | ||
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
China Oilfield Services Limited
CO9.F
DE
|
€0.88 1.01 USD |
+6.71
|
€4.18B 4.82B USD | €1.05K 1.21K USD | €0.88 1.01 USD | €0.88 1.01 USD | €4.18B 4.82B USD | 8.75 | €0.10 0.12 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
0
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 60.00 | €0.38 0.44 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€980.00 1131.25 USD |
+1.34
|
€4.13B 4.77B USD | €437.00 504.44 USD | €971.00 1120.86 USD | €986.00 1138.17 USD | €4.13B 4.77B USD | 39.21 | €24.99 28.85 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€979.00 1130.09 USD |
+2.51
|
€4.13B 4.76B USD | €0.00 0 USD | €956.00 1103.54 USD | €985.00 1137.02 USD | €4.13B 4.76B USD | 39.17 | €24.99 28.85 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
