Sonuç Sayfası 12 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.BA | $13,527 15.99 USD |
+2.21
|
$470.33T 555.95B USD | $9.49K 11.21 USD | $13,057.5 15.43 USD | $13,595 16.07 USD | $470.33T 555.95B USD | 0.37 | $36.05K 42.61 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.6 15.32 USD |
-0.63
|
$2.72T 550.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 550.82B USD | 14.51 | $5.21 1.06 USD | |
| Exxon Mobil Corporation XOM.VI | $109.04 119.2 USD |
-0.73
|
$489.15B 534.7B USD | $0 0 USD | $109.04 119.2 USD | $109.04 119.2 USD | $489.15B 534.7B USD | 14.55 | $7.49 8.19 USD | |
| Exxon Mobil Corporation XONA.F | $108.7 118.82 USD |
-0.73
|
$487.62B 533.04B USD | $74 80.89 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.62B 533.04B USD | 14.49 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XONA.DE | $108.7 118.82 USD |
-0.97
|
$487.62B 533.04B USD | $370 404.46 USD | $108.7 118.82 USD | $109.12 119.28 USD | $487.62B 533.04B USD | 14.47 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$532.35B — | $0 — | $116.6 — | $116.6 — | $532.35B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
+1.06
|
$8.97T 531.22B USD | $138 8.17 USD | $1,965 116.35 USD | $1,999.92 118.42 USD | $8.97T 531.22B USD | 14.74 | $135.59 8.03 USD | |
| Chevron Corporation CVX.BA | $11,489.5 13.58 USD |
+2.45
|
$262.38T 310.14B USD | $18.55K 21.93 USD | $11,133 13.16 USD | $11,526 13.62 USD | $262.38T 310.14B USD | 0.14 | $76.83K 90.82 USD | |
| Chevron Corporation CHVX34.SA | $81.88 16.6 USD |
-1.09
|
$1.52T 307.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.28B USD | 14.75 | $5.55 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| Chevron Corporation CVX.VI | $148.26 162.07 USD |
-1.17
|
$273.24B 298.69B USD | $0 0 USD | $148.26 162.07 USD | $148.26 162.07 USD | $273.24B 298.69B USD | 14.85 | $9.98 10.91 USD | |
| Chevron Corporation CHV.F | $147.96 161.74 USD |
-1.32
|
$272.69B 298.08B USD | $192 209.88 USD | $147.74 161.5 USD | $148.68 162.53 USD | $272.69B 298.08B USD | 14.79 | $10 10.93 USD | |
| Chevron Corporation CHV.DE | $147.94 161.72 USD |
-0.95
|
$272.65B 298.04B USD | $550 601.22 USD | $147.94 161.72 USD | $148.72 162.57 USD | $272.65B 298.04B USD | 14.80 | $9.99 10.92 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
-1.13
|
$4.93T 292.19B USD | $64 3.79 USD | $2,640.04 156.32 USD | $2,672 158.22 USD | $4.93T 292.19B USD | 14.79 | $180.49 10.69 USD | |
| PetroChina Company Limited PECN.VI | $0.91 1 USD |
+0.77
|
$235.12B 257.01B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $235.12B 257.01B USD | 7.59 | $0.12 0.13 USD | |
| Shell plc RYDAF | $36.4 — |
+1.88
|
$231.85B — | $854 — | $35.7 — | $36.4 — | $231.85B — | 13.33 | $2.73 — | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE FP.VI | $66.93 73.16 USD |
-0.82
|
$154.64B 169.04B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
| TotalEnergies SE TOTB.F | $66.22 72.39 USD |
-1.3
|
$153B 167.25B USD | $3.48K 3.8K USD | $66.22 72.39 USD | $66.92 73.15 USD | $153B 167.25B USD | 8.12 | $8.15 8.91 USD | |
| BP p.l.c. B1PP34.SA | $47.29 9.58 USD |
-0.86
|
$791.78B 160.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.78B 160.48B USD | 17.13 | $2.76 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.02 10.34 USD |
-1.2
|
$721.77B 146.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.77B 146.29B USD | 13.56 | $3.76 0.76 USD | |
| ConocoPhillips COPH.VI | $111.12 121.47 USD |
-0.96
|
$129.96B 142.06B USD | $0 0 USD | $111.12 121.47 USD | $111.12 121.47 USD | $129.96B 142.06B USD | 13.70 | $8.11 8.87 USD | |
| ConocoPhillips YCP.DE | $110.94 121.27 USD |
-0.57
|
$129.75B 141.83B USD | $274 299.52 USD | $110.9 121.23 USD | $111.32 121.69 USD | $129.75B 141.83B USD | 13.66 | $8.12 8.88 USD | |
| ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
| TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,477 10.02 USD |
+2.5
|
$118.28T 139.81B USD | $2.03K 2.4 USD | $8,201 9.69 USD | $8,488 10.03 USD | $118.28T 139.81B USD | 14.79 | $573.05 0.68 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.35T 139.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.11B USD | 13.62 | $146.65 8.68 USD | |
| BP p.l.c. BPE.F | $5.72 6.25 USD |
+0.35
|
$109.46B 119.65B USD | $2.97K 3.25K USD | $5.62 6.14 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
| BP p.l.c. BSU.SG | $34 37.17 USD |
-1.16
|
$94.99B 103.84B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $94.99B 103.84B USD | 11.40 | $2.98 3.26 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 102.82B USD | 11.50 | $53.88 3.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.15 14.37 USD |
+0.38
|
$88.42B 96.66B USD | $3.68K 4.02K USD | $13.15 14.37 USD | $13.15 14.37 USD | $88.42B 96.66B USD | 4.16 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $15.16K 897.6 USD | $250 14.8 USD | $253 14.98 USD | $1.61T 95.55B USD | 4.37 | $57.15 3.38 USD | |
| Equinor ASA E1QN34.SA | $71.86 14.56 USD |
-0.91
|
$418.25B 84.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.25B 84.77B USD | 4.33 | $16.59 3.36 USD | |
| Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $25.8 28.2 USD |
-1.15
|
$75.51B 82.54B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.51B 82.54B USD | 8.62 | $2.99 3.27 USD | |
| Enbridge Inc. EN3.F | $33.75 36.89 USD |
+0.25
|
$72.08B 78.79B USD | $365 398.99 USD | $33.75 36.89 USD | $33.75 36.89 USD | $72.08B 78.79B USD | 18.85 | $1.79 1.96 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.7B USD | 10.32 | $32.29 6.54 USD | |
| Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
| EOG Resources, Inc. EOGR.VI | $120.26 131.46 USD |
+0.52
|
$69.11B 75.55B USD | $0 0 USD | $120.26 131.46 USD | $120.26 131.46 USD | $69.11B 75.55B USD | 10.34 | $11.62 12.7 USD | |
| EOG Resources, Inc. EO5.F | $119.42 130.54 USD |
+0.54
|
$69.01B 75.44B USD | $25 27.33 USD | $119.42 130.54 USD | $119.42 130.54 USD | $69.01B 75.44B USD | 10.26 | $11.63 12.71 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.04B USD | 10.49 | $210.15 12.44 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Schlumberger Limited SLB.BA | $18,242 21.56 USD |
+1.94
|
$60.91T 71.99B USD | $489 0.58 USD | $17,683 20.9 USD | $18,247 21.57 USD | $60.91T 71.99B USD | 2.29 | $7.95K 9.4 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
-0.49
|
$351.92B 71.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.92B 71.33B USD | 16.06 | $7.65 1.55 USD | |
| Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
| Eni S.p.A. E.BA | $8,988.5 10.62 USD |
+1.72
|
$57.42T 67.88B USD | $17.01K 20.11 USD | $8,738 10.33 USD | $8,988.5 10.62 USD | $57.42T 67.88B USD | 17.48 | $514.14 0.61 USD | |
| Schlumberger Limited SLBN.MX | $795 47.07 USD |
-2.58
|
$1.15T 67.83B USD | $11 0.65 USD | $795 47.07 USD | $795 47.07 USD | $1.15T 67.83B USD | 15.94 | $49.85 2.95 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.49B 66.38B USD | 11.62 | $33.22 6.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$322.17B 65.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.17B 65.3B USD | 8.90 | $102.69 20.81 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 63.85B USD | 9.15 | $334.21 19.79 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.VI | $162.22 177.33 USD |
-1.98
|
$57.15B 62.48B USD | $0 0 USD | $162.22 177.33 USD | $162.22 177.33 USD | $57.15B 62.48B USD | 8.78 | $18.47 20.19 USD | |
| Marathon Petroleum Corporation MPN.SG | $161.82 176.89 USD |
-1.78
|
$57.01B 62.32B USD | $0 0 USD | $161.14 176.15 USD | $161.82 176.89 USD | $57.01B 62.32B USD | 8.74 | $18.5 20.22 USD | |
| Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$56.77B 62.06B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $56.77B 62.06B USD | 8.70 | $18.51 20.23 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $132.76 145.12 USD |
-0.38
|
$56.28B 61.53B USD | $2 2.19 USD | $132.76 145.12 USD | $132.76 145.12 USD | $56.28B 61.53B USD | 11.09 | $11.97 13.08 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Phillips 66 R66.F | $131.7 143.97 USD |
-0.29
|
$56.15B 61.38B USD | $35 38.26 USD | $131.7 143.97 USD | $131.72 143.99 USD | $56.15B 61.38B USD | 11.00 | $11.97 13.08 USD | |
| Phillips 66 PSXC.VI | $132.32 144.64 USD |
-2.33
|
$56.1B 61.32B USD | $0 0 USD | $132.32 144.64 USD | $132.32 144.64 USD | $56.1B 61.32B USD | 11.07 | $11.95 13.06 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.72 10.89 USD |
-0.54
|
$287.74B 58.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.74B 58.32B USD | 18.27 | $2.94 0.6 USD | |
| TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
| Occidental Petroleum Corporation OPC.F | $58.33 63.76 USD |
-0.1
|
$51.78B 56.61B USD | $150 163.97 USD | $58.22 63.64 USD | $58.33 63.76 USD | $51.78B 56.61B USD | 18.34 | $3.18 3.48 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.36 63.8 USD |
-0.32
|
$51.74B 56.56B USD | $123 134.46 USD | $58.36 63.8 USD | $58.55 64 USD | $51.74B 56.56B USD | 18.29 | $3.19 3.49 USD | |
| Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
-0.47
|
$275.46B 55.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.46B 55.83B USD | 8.01 | $52.01 10.54 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,054.99 62.47 USD |
0
|
$936.55B 55.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.55B 55.46B USD | 18.34 | $57.5 3.4 USD | |
| Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.04 | $18.74 20.49 USD | |
| Valero Energy Corporation VLO.VI | $150.56 164.58 USD |
-1.38
|
$49.23B 53.82B USD | $0 0 USD | $150.56 164.58 USD | $150.56 164.58 USD | $49.23B 53.82B USD | 8.04 | $18.72 20.46 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$899.24B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.24B 53.25B USD | 8.12 | $338.53 20.05 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
+0.7
|
$258.24B 52.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
0
|
$51.85B — | $47 — | $31.76 — | $31.76 — | $51.85B — | 5.64 | $5.63 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Suncor Energy Inc. SM3.F | $36.48 39.88 USD |
-0.76
|
$47.02B 51.4B USD | $50 54.66 USD | $36.48 39.88 USD | $36.48 39.88 USD | $47.02B 51.4B USD | 8.94 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.VI | $14.66 16.03 USD |
-1.46
|
$46.84B 51.2B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $46.84B 51.2B USD | 13.70 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.VI | $38.11 41.66 USD |
+0.42
|
$46.65B 50.99B USD | $0 0 USD | $38.11 41.66 USD | $38.11 41.66 USD | $46.65B 50.99B USD | 17.01 | $2.24 2.45 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.56 15.91 USD |
-1.03
|
$46.5B 50.83B USD | $1.55K 1.69K USD | $14.56 15.91 USD | $14.56 15.91 USD | $46.5B 50.83B USD | 13.60 | $1.07 1.17 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
| Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
| ONEOK, Inc. ONK.DE | $75.46 82.49 USD |
-1
|
$44.04B 48.14B USD | $1 1.09 USD | $75.46 82.49 USD | $75.46 82.49 USD | $44.04B 48.14B USD | 19.39 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $100.9 20.45 USD |
+0.92
|
$224.79B 45.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 45.56B USD | 18.14 | $5.56 1.13 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.04 19.72 USD |
-0.27
|
$40.39B 44.15B USD | $600 655.88 USD | $18.04 19.72 USD | $18.21 19.91 USD | $40.39B 44.15B USD | 18.04 | $1 1.09 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.01 19.69 USD |
-1.1
|
$40.05B 43.78B USD | $575 628.55 USD | $18 19.68 USD | $18.45 20.17 USD | $40.05B 43.78B USD | 18.01 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,115.75 37.7 USD |
+1.81
|
$3.55T 42.97B USD | $238.45K 2.88K USD | $3,034.95 36.72 USD | $3,174.75 38.41 USD | $3.55T 42.97B USD | 114.38 | $27.24 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||