Sonuç Sayfası 12 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,908.15 35.18 USD |
-0.75
|
₹3.99T 48.27B USD | ₹78.67K 951.74 USD | ₹2,896.25 35.04 USD | ₹2,965.00 35.87 USD | ₹3.99T 48.27B USD | 39.54 | ₹73.54 0.89 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 840.00 36.24 USD |
+1.65
|
CZK 985.67B 42.53B USD | CZK 241.00 10.4 USD | CZK 831.70 35.88 USD | CZK 840.00 36.24 USD | CZK 985.67B 42.53B USD | 26.47 | CZK 31.73 1.37 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
+1.09
|
€36.80B 42.48B USD | €276.00 318.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 15.12 | €1.23 1.42 USD | ||
Cameco Corporation
CJ6.F
DE
|
€84.26 97.26 USD |
+0.79
|
€36.70B 42.36B USD | €669.00 772.25 USD | €83.04 95.86 USD | €84.72 97.8 USD | €36.70B 42.36B USD | 90.60 | €0.93 1.07 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 44,820.00 52.98 USD |
+0.13
|
ARS 33.18T 39.23B USD | ARS 33.00 0.04 USD | ARS 44,820.00 52.98 USD | ARS 45,200.00 53.43 USD | ARS 33.18T 39.23B USD | 1.52 | ARS 29.33K 34.67 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 82,125.00 97.07 USD |
+0.98
|
ARS 32.20T 38.07B USD | ARS 279.45K 330.32 USD | ARS 81,350.00 96.16 USD | ARS 84,300.00 99.65 USD | ARS 32.20T 38.07B USD | 0 | -ARS 1,511.00 -1.7 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€14.05 16.22 USD |
+3.31
|
€30.65B 35.38B USD | €100.00 115.43 USD | €14.05 16.22 USD | €14.05 16.22 USD | €30.65B 35.38B USD | 11.80 | €1.19 1.37 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.88 8.49 USD |
+2.95
|
R$172.20B 34.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.20B 34.9B USD | 11.79 | R$3.55 0.72 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$9.49K 562.1 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.78 | MX$31.64 1.87 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
EQT Corporation
EQ6.DE
DE
|
€46.24 53.38 USD |
0
|
€28.92B 33.39B USD | €770.00 888.84 USD | €45.76 52.82 USD | €46.46 53.63 USD | €28.92B 33.39B USD | 10.11 | €4.57 5.28 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.60 39.94 USD |
-0.66
|
€28.90B 33.37B USD | €0.00 0 USD | €34.46 39.78 USD | €34.60 39.94 USD | €28.90B 33.37B USD | 22.03 | €1.57 1.81 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.00 53.1 USD |
+1.3
|
€28.77B 33.21B USD | €1.02K 1.18K USD | €45.82 52.89 USD | €46.12 53.24 USD | €28.77B 33.21B USD | 10.06 | €4.57 5.28 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.37 39.67 USD |
-0.58
|
€28.71B 33.14B USD | €680.00 784.95 USD | €34.37 39.67 USD | €34.37 39.67 USD | €28.71B 33.14B USD | 21.89 | €1.57 1.81 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.76 | MX$43.09 2.55 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
0
|
€26.76B 30.88B USD | €820.00 946.55 USD | €53.00 61.18 USD | €53.00 61.18 USD | €26.76B 30.88B USD | 16.06 | €3.30 3.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.72 27.38 USD |
+2.37
|
€26.01B 30.02B USD | €0.00 0 USD | €23.63 27.28 USD | €23.72 27.38 USD | €26.01B 30.02B USD | 11.08 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.72 27.38 USD |
+3.09
|
€26.01B 30.02B USD | €768.00 886.53 USD | €23.04 26.6 USD | €23.82 27.5 USD | €26.01B 30.02B USD | 11.08 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.13
|
ARS 25.06T 29.62B USD | ARS 144.00 0.17 USD | ARS 30,000.00 35.46 USD | ARS 30,580.00 36.15 USD | ARS 25.06T 29.62B USD | 140.41 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
+3.46
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.10 70.53 USD |
+1.36
|
€24.36B 28.12B USD | €0.00 0 USD | €60.88 70.28 USD | €61.10 70.53 USD | €24.36B 28.12B USD | 26.91 | €2.27 2.62 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
Repsol
REPYF
US
|
$25.51 — |
0
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.36 | $2.46 — | ||
TechnipFMC plc
1T1.F
DE
|
€60.52 69.86 USD |
-0.26
|
€24.13B 27.85B USD | €200.00 230.87 USD | €60.52 69.86 USD | €60.52 69.86 USD | €24.13B 27.85B USD | 26.77 | €2.26 2.61 USD | ||
|
Neste Oyj
NTOIF
US
|
$35.29 — |
0
|
$27.11B — | $44.00 — | $33.00 — | $33.00 — | $27.11B — | 32.97 | $1.07 — | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
Neste Oyj
NEF.F
DE
|
€29.18 33.68 USD |
+2.89
|
€22.42B 25.88B USD | €5.01K 5.78K USD | €28.36 32.74 USD | €29.18 33.68 USD | €22.42B 25.88B USD | 31.37 | €0.93 1.07 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€322.80 372.62 USD |
-1.53
|
€22.26B 25.7B USD | €25.00 28.86 USD | €322.80 372.62 USD | €322.80 372.62 USD | €22.26B 25.7B USD | 50.99 | €6.33 7.31 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.11 22.06 USD |
+2.63
|
€22.21B 25.64B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €22.21B 25.64B USD | 10.67 | €1.79 2.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€31.84 36.75 USD |
-0.13
|
€20.11B 23.22B USD | €60.00 69.26 USD | €31.84 36.75 USD | €31.84 36.75 USD | €20.11B 23.22B USD | 40.30 | €0.79 0.91 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.2
|
ARS 18.90T 22.34B USD | ARS 6.46K 7.64 USD | ARS 22,600.00 26.71 USD | ARS 23,000.00 27.19 USD | ARS 18.90T 22.34B USD | 0.52 | ARS 43.08K 50.92 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.95 66.89 USD |
+0.35
|
€18.89B 21.81B USD | €150.00 173.15 USD | €57.60 66.49 USD | €58.05 67.01 USD | €18.89B 21.81B USD | 16.27 | €3.56 4.11 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 45,760.00 54.09 USD |
+1.69
|
ARS 18.35T 21.69B USD | ARS 68.00 0.08 USD | ARS 45,600.00 53.9 USD | ARS 46,680.00 55.18 USD | ARS 18.35T 21.69B USD | 129.72 | ARS 352.73 0.42 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€78.00 90.04 USD |
+3.11
|
€18.66B 21.54B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.66B 21.54B USD | 6.68 | €11.67 13.47 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$65.88 — |
0
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$922.00 54.59 USD |
0
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.54B 21.41B USD | 0 | -MX$18.16 -1.07 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.77
|
IDR 323.33T 20.66B USD | IDR 76.00K 4.86 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 323.33T 20.66B USD | 24.25 | IDR 399.94 0.03 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.85 — |
+1.96
|
$20.63B — | $10.00 — | $8.66 — | $8.66 — | $20.63B — | 10.41 | $0.85 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.28 — |
-2.86
|
$20.55B — | $416.00 — | $15.06 — | $15.06 — | $20.55B — | 12.73 | $1.20 — | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€17.08B 19.72B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.08B 19.72B USD | 12.21 | €0.52 0.6 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,377.00 59.41 USD |
0
|
CZK 448.90B 19.37B USD | CZK 26.00 1.12 USD | CZK 1,377.00 59.41 USD | CZK 1,400.00 60.4 USD | CZK 448.90B 19.37B USD | 15.97 | CZK 86.20 3.72 USD | ||
Santos Limited
STOSF
US
|
$5.62 — |
0
|
$18.25B — | $900.00 — | $5.48 — | $5.61 — | $18.25B — | 22.48 | $0.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.80 69.03 USD |
-2.29
|
€15.51B 17.9B USD | €267.00 308.21 USD | €59.80 69.03 USD | €61.20 70.65 USD | €15.51B 17.9B USD | 14.10 | €4.24 4.89 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.18 22.14 USD |
+1.64
|
€15.46B 17.85B USD | €1.95K 2.25K USD | €19.18 22.14 USD | €19.18 22.14 USD | €15.46B 17.85B USD | 18.62 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.94 — |
0
|
$17.69B — | $478.00 — | $22.34 — | $22.34 — | $17.69B — | 18.43 | $1.19 — | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,020.00 33.12 USD |
-0.14
|
ARS 13.96T 16.51B USD | ARS 73.00 0.09 USD | ARS 27,960.00 33.05 USD | ARS 28,480.00 33.66 USD | ARS 13.96T 16.51B USD | 2.83 | ARS 9.88K 11.68 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.69K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.35 3.46 USD |
-0.61
|
₹1.24T 15.03B USD | ₹351.45K 4.25K USD | ₹280.50 3.39 USD | ₹287.15 3.47 USD | ₹1.24T 15.03B USD | 4.97 | ₹57.60 0.7 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.79 USD |
-0.68
|
€12.41B 14.33B USD | €200.00 230.87 USD | €10.21 11.79 USD | €10.21 11.79 USD | €12.41B 14.33B USD | 22.68 | €0.45 0.52 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
+5.85
|
R$70.31B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.31B 14.25B USD | 8.94 | R$22.23 4.51 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
-8.84
|
MX$233.29B 13.81B USD | MX$10.00 0.59 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.80 | MX$74.98 4.44 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩103,200 77.9 USD |
-0.48
|
₩18T 13.26B USD | ₩579K 437.04 USD | ₩99,500 75.11 USD | ₩103,700 78.28 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩245,500 185.31 USD |
+1.24
|
₩17T 13.1B USD | ₩239K 180.19 USD | ₩231,500 174.74 USD | ₩248,000 187.2 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.68 22.71 USD |
+1.47
|
€11.13B 12.84B USD | €75.00 86.58 USD | €19.68 22.71 USD | €19.68 22.71 USD | €11.13B 12.84B USD | 12.53 | €1.57 1.81 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.66B 12.3B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.66B 12.3B USD | 33.52 | €1.02 1.18 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.31 34.99 USD |
+3.24
|
€9.39B 10.84B USD | €710.00 819.58 USD | €30.31 34.99 USD | €30.31 34.99 USD | €9.39B 10.84B USD | 11.30 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||