Pagina di risultati 12 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (229)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OXY1.MX | $801.01 47.43 USD |
-3.74
|
$752.78B 44.57B USD | $3.32K 196.35 USD | $785 46.48 USD | $830 49.15 USD | $752.78B 44.57B USD | 17.76 | $45.1 2.67 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-3.82
|
$40.18B 43.92B USD | $90 98.38 USD | $23 25.14 USD | $25.2 27.55 USD | $40.18B 43.92B USD | 16.15 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.3 13.45 USD |
-4.49
|
$39.9B 43.61B USD | $9.8K 10.71K USD | $11.97 13.08 USD | $12.6 13.77 USD | $39.9B 43.61B USD | 15.76 | $0.78 0.85 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
0
|
$667.5T 42.65B USD | $26.7K 1.71 USD | $19,650 1.26 USD | $20,025 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$717.44B 42.48B USD | $0 0 USD | $724.43 42.9 USD | $724.43 42.9 USD | $717.44B 42.48B USD | 12.19 | $59.4 3.52 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
-0.02
|
$208.83B 42.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.83B 42.33B USD | 12.55 | $16.79 3.4 USD | |
| Viridien Société anonyme 0RI9.IL | $51.56 56.36 USD |
-10.76
|
$38.61B 42.21B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $38.61B 42.21B USD | 151.64 | $0.34 0.37 USD | |
| Hess Corporation AHC.F | $120.8 132.05 USD |
-4.88
|
$37.36B 40.84B USD | $85 92.92 USD | $118.42 129.45 USD | $120.8 132.05 USD | $37.36B 40.84B USD | 14.85 | $8.13 8.89 USD | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
+0.7
|
$682.38B 40.41B USD | $67 3.97 USD | $2,135.51 126.45 USD | $2,170 128.49 USD | $682.38B 40.41B USD | 12.68 | $171.11 10.13 USD | |
| Phillips 66 PSXC.VI | $85.87 93.87 USD |
-4.66
|
$36.48B 39.88B USD | $0 0 USD | $85.87 93.87 USD | $87.95 96.14 USD | $36.48B 39.88B USD | 19.69 | $4.36 4.77 USD | |
| Suncor Energy Inc. SM3.F | $29.45 32.19 USD |
-7.71
|
$36.43B 39.83B USD | $70 76.52 USD | $28.8 31.48 USD | $29.45 32.19 USD | $36.43B 39.83B USD | 9.71 | $3.03 3.31 USD | |
| Phillips 66 R66.DE | $88.94 97.22 USD |
-9.37
|
$36.26B 39.64B USD | $324 354.18 USD | $87.72 95.89 USD | $88.94 97.22 USD | $36.26B 39.64B USD | 19.67 | $4.52 4.94 USD | |
| Valero Energy Corporation VLOE34.SA | $309.1 62.65 USD |
+0.36
|
$194.4B 39.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.4B 39.4B USD | 12.78 | $24.18 4.9 USD | |
| Phillips 66 R66.F | $88.12 96.33 USD |
-1.73
|
$35.93B 39.27B USD | $123 134.46 USD | $85.96 93.97 USD | $89.7 98.05 USD | $35.93B 39.27B USD | 19.49 | $4.52 4.94 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| Marathon Petroleum Corporation MPN.F | $110.12 120.38 USD |
+0.6
|
$34.36B 37.56B USD | $30 32.79 USD | $104.88 114.65 USD | $111.26 121.62 USD | $34.36B 37.56B USD | 12.06 | $9.13 9.98 USD | |
| Marathon Petroleum Corporation MPC.VI | $106.24 116.13 USD |
-3.45
|
$34.15B 37.34B USD | $0 0 USD | $105.58 115.41 USD | $107 116.97 USD | $34.15B 37.34B USD | 11.91 | $8.92 9.75 USD | |
| Occidental Petroleum Corporation OPC.F | $35.93 39.27 USD |
-3.28
|
$33.76B 36.91B USD | $4.5K 4.91K USD | $34.5 37.71 USD | $36.48 39.87 USD | $33.76B 36.91B USD | 17.52 | $2.05 2.24 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Marathon Petroleum Corporation MPN.SG | $106.36 116.27 USD |
-4.71
|
$33.13B 36.22B USD | $0 0 USD | $105.6 115.44 USD | $106.36 116.27 USD | $33.13B 36.22B USD | 11.64 | $9.13 9.98 USD | |
| Baker Hughes Company 68V.F | $33.42 36.53 USD |
+3.72
|
$33.1B 36.18B USD | $110 120.24 USD | $30.96 33.84 USD | $33.42 36.53 USD | $33.1B 36.18B USD | 12.37 | $2.7 2.95 USD | |
| Targa Resources Corp. TAR.F | $150.6 164.63 USD |
+3.65
|
$32.92B 35.98B USD | $13 14.21 USD | $137.65 150.47 USD | $150.7 164.74 USD | $32.92B 35.98B USD | 28.96 | $5.2 5.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $111.22 121.58 USD |
-3.29
|
$32.19B 35.19B USD | $30 32.79 USD | $107.12 117.1 USD | $111.22 121.58 USD | $32.19B 35.19B USD | 7.91 | $14.06 15.37 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,213.3 26.78 USD |
-5.2
|
$2.69T 32.6B USD | $71.32K 862.89 USD | $2,150 26.01 USD | $2,238.8 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.88 0.36 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $46.69K 11.87K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Valero Energy Corporation V1L.F | $92.88 101.53 USD |
-9.4
|
$29.21B 31.93B USD | $35 38.26 USD | $88.34 96.57 USD | $92.88 101.53 USD | $29.21B 31.93B USD | 11.95 | $7.77 8.49 USD | |
| Valero Energy Corporation VLO.VI | $91.15 99.64 USD |
-6.64
|
$28.66B 31.33B USD | $0 0 USD | $89.97 98.35 USD | $93.38 102.08 USD | $28.66B 31.33B USD | 11.58 | $7.87 8.6 USD | |
| Imperial Oil Limited IMP.F | $55.04 60.17 USD |
-10.68
|
$28.02B 30.63B USD | $300 327.94 USD | $55.04 60.17 USD | $55.08 60.21 USD | $28.02B 30.63B USD | 9.48 | $5.8 6.34 USD | |
| TC Energy TCANF | $6.14 — |
-27.76
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.96B — | $100 — | $5.09 — | $5.09 — | $28.96B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.37T 28.71B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| EQT Corporation EQ6.F | $39.35 43.01 USD |
-2.43
|
$24.34B 26.61B USD | $1.07K 1.16K USD | $39.35 43.01 USD | $39.35 43.01 USD | $24.34B 26.61B USD | 95.97 | $0.41 0.45 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.53 16.72 USD |
-1.83
|
$35.19B 26.11B USD | $12.4K 9.2K USD | $22.5 16.7 USD | $22.53 16.72 USD | $35.19B 26.11B USD | 9.83 | $2.29 1.7 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,029 1124.84 USD |
+2.9
|
$23.65B 25.85B USD | $2 2.19 USD | $901.5 985.46 USD | $1,029 1124.84 USD | $23.65B 25.85B USD | 57.48 | $17.9 19.57 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
0
|
$429.34B 25.42B USD | $0 0 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.27 | $90.96 5.39 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.32 15.82 USD |
-3.49
|
$33.09B 24.56B USD | $4.1K 3.04K USD | $21.31 15.81 USD | $21.6 16.03 USD | $33.09B 24.56B USD | 9.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.12 15.67 USD |
-2.85
|
$33.07B 24.54B USD | $800 593.65 USD | $21.12 15.67 USD | $21.25 15.77 USD | $33.07B 24.54B USD | 9.22 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.01 17.07 USD |
-2.62
|
$32.68B 24.25B USD | $2.1K 1.56K USD | $23 17.07 USD | $23.5 17.44 USD | $32.68B 24.25B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.25 17.25 USD |
-2.52
|
$32.56B 24.16B USD | $600 445.24 USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.56B 24.16B USD | 10.15 | $2.29 1.7 USD | |
| Woodside Energy Group Ltd WOP.F | $10.4 11.37 USD |
-0.95
|
$22B 24.05B USD | $185 202.23 USD | $10.1 11.04 USD | $10.4 11.37 USD | $22B 24.05B USD | 6.15 | $1.69 1.85 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
+0.09
|
$113.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.54B 23.01B USD | 17.58 | $8.45 1.71 USD | |
| Expand Energy Corporation CS1.F | $88.42 96.66 USD |
-7.41
|
$20.58B 22.49B USD | $50 54.66 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.58B 22.49B USD | 0 | -$4.12 -4.5 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.93 5.26 USD |
-2
|
$110.04B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.04B 22.3B USD | 5.58 | $4.64 0.94 USD | |
| Devon Energy Corporation D1VN34.SA | $168.98 34.25 USD |
-1.4
|
$109.59B 22.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.59B 22.21B USD | 6.57 | $25.69 5.21 USD | |
| Halliburton Company HAL.MX | $411.6 24.37 USD |
-19.29
|
$354.79B 21.01B USD | $1.46K 86.15 USD | $407.56 24.13 USD | $411.6 24.37 USD | $354.79B 21.01B USD | 7.29 | $56.46 3.34 USD | |
| Pembina Pipeline Corporation P5P.F | $32.98 36.05 USD |
-4.38
|
$19.15B 20.94B USD | $14 15.3 USD | $30.2 33.01 USD | $32.98 36.05 USD | $19.15B 20.94B USD | 17.08 | $1.93 2.11 USD | |
| Halliburton Company HALI34.SA | $118.45 24.01 USD |
-0.09
|
$102.1B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.1B 20.69B USD | 7.42 | $15.95 3.23 USD | |
| Tenaris S.A. T1SS34.SA | $95.06 19.27 USD |
-14.52
|
$101.9B 20.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.9B 20.65B USD | 9.31 | $10.2 2.07 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.62 — |
-30.79
|
$19.1B — | $1.14K — | $9.53 — | $14.59 — | $19.1B — | 8.36 | $1.15 — | |
| Ecopetrol S.A. ECHA.F | $8 8.75 USD |
-6.54
|
$16.98B 18.56B USD | $2.67K 2.91K USD | $7.26 7.94 USD | $8 8.75 USD | $16.98B 18.56B USD | 5.36 | $1.49 1.63 USD | |
| Orlen S.A. PKN.PR | $370.4 15.98 USD |
-2.74
|
$430.05B 18.56B USD | $2.26K 97.51 USD | $355.15 15.32 USD | $380 16.4 USD | $430.05B 18.56B USD | 9.02 | $41.02 1.77 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
-3.31
|
$16.94B 18.52B USD | $100 109.31 USD | $28.6 31.26 USD | $29.6 32.36 USD | $16.94B 18.52B USD | 8.90 | $3.28 3.59 USD | |
| Devon Energy Corporation DY6.DE | $26.12 28.55 USD |
-3.19
|
$16.94B 18.52B USD | $100 109.31 USD | $25.61 27.99 USD | $26.12 28.55 USD | $16.94B 18.52B USD | 6.32 | $4.13 4.51 USD | |
| Devon Energy Corporation DY6.F | $25.98 28.4 USD |
-4.49
|
$16.85B 18.42B USD | $398 435.07 USD | $25.34 27.69 USD | $25.98 28.4 USD | $16.85B 18.42B USD | 6.29 | $4.13 4.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Coterra Energy Inc. XCQ.F | $21.55 23.56 USD |
-11.15
|
$16.47B 18B USD | $70 76.52 USD | $21.55 23.56 USD | $21.55 23.56 USD | $16.47B 18B USD | 15.84 | $1.36 1.49 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,600 45.63 USD |
-3.86
|
$15.18T 17.94B USD | $987.85K 1.17K USD | $38,000 44.92 USD | $41,350 48.88 USD | $15.18T 17.94B USD | 5.99 | $6.44K 7.61 USD | |
| Halliburton Company HAL.F | $18.17 19.86 USD |
+0.58
|
$15.69B 17.15B USD | $235 256.89 USD | $17.5 19.13 USD | $18.17 19.86 USD | $15.69B 17.15B USD | 7.09 | $2.56 2.8 USD | |
| Halliburton Company HAL.VI | $17.85 19.52 USD |
-2.99
|
$15.6B 17.05B USD | $2.57K 2.81K USD | $17.19 18.79 USD | $17.97 19.64 USD | $15.6B 17.05B USD | 7.08 | $2.52 2.75 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.02 19.69 USD |
-1.44
|
$15.53B 16.98B USD | $12.53K 13.69K USD | $17.26 18.87 USD | $18.33 20.04 USD | $15.53B 16.98B USD | 7.03 | $2.56 2.8 USD | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
+3.64
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.17 | $4.64 — | |
| Inpex IPXHF | $14.09 — |
+2.1
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 5.99 | $2.35 — | |
| Cameco Corporation CJ6.F | $34.62 37.84 USD |
+1.82
|
$15.34B 16.77B USD | $4.37K 4.77K USD | $31.05 33.94 USD | $34.65 37.87 USD | $15.34B 16.77B USD | 138.46 | $0.25 0.27 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$16.01B — | $5.84K — | $1.04 — | $1.04 — | $16.01B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$16.01B — | $100 — | $21.5 — | $21.5 — | $16.01B — | 5.71 | $3.76 — | |
| Tourmaline Oil Corp. 08T.F | $38.52 42.11 USD |
-11.24
|
$14.42B 15.76B USD | $500 546.57 USD | $38.52 42.11 USD | $38.79 42.4 USD | $14.42B 15.76B USD | 17.04 | $2.26 2.47 USD | |
| China Coal Energy Company Limited CVV.F | $0.8199 0.9 USD |
-8.38
|
$14.37B 15.71B USD | $400 437.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.37B 15.71B USD | 4.82 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $39,450 2.52 USD |
-7.39
|
$244.17T 15.6B USD | $29.5K 1.89 USD | $39,250 2.51 USD | $40,400 2.58 USD | $244.17T 15.6B USD | 47.49 | $830.7 0.05 USD | |
| OMV Aktiengesellschaft OMV.F | $43.54 47.6 USD |
+0.09
|
$14.26B 15.59B USD | $5.9K 6.45K USD | $39.48 43.16 USD | $43.76 47.84 USD | $14.26B 15.59B USD | 10.26 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,047 45.17 USD |
-8.56
|
$357.45B 15.42B USD | $45 1.94 USD | $1,026 44.27 USD | $1,047 45.17 USD | $357.45B 15.42B USD | 9.92 | $105.54 4.55 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.2 2.4 USD |
-2.65
|
$14.03B 15.34B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $14.03B 15.34B USD | 44.00 | $0.05 0.05 USD | |
| YPF Sociedad Anónima YPF.F | $25.8 28.2 USD |
-5.84
|
$14B 15.31B USD | $1.6K 1.75K USD | $25.4 27.77 USD | $26.8 29.3 USD | $14B 15.31B USD | 4.75 | $5.43 5.94 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.17B — | $1.26K — | $1.09 — | $1.09 — | $15.17B — | 5.45 | $0.2 — | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Yankuang Energy Group Company YZCAY | $9.55 — |
-9.05
|
$13.97B — | $1.53K — | $9.45 — | $9.99 — | $13.97B — | 4.79 | $1.99 — | |
| Inpex Corporation I8U.F | $10.17 11.11 USD |
-8.26
|
$12.77B 13.96B USD | $5 5.47 USD | $10.17 11.11 USD | $10.17 11.11 USD | $12.77B 13.96B USD | 4.74 | $2.14 2.34 USD | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.94B — | $200 — | $17 — | $17 — | $13.94B — | 10.72 | $1.65 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
-8.74
|
$12.53B 13.69B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $12.53B 13.69B USD | 4.72 | $0.18 0.2 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
0
|
$12.4B 13.56B USD | $50 54.66 USD | $9.95 10.88 USD | $10.5 11.48 USD | $12.4B 13.56B USD | 7.34 | $1.43 1.56 USD | |
| Repsol, S.A. REP.VI | $10.18 11.12 USD |
-6.61
|
$12.4B 13.56B USD | $0 0 USD | $10.17 11.12 USD | $10.28 11.23 USD | $12.4B 13.56B USD | 7.11 | $1.43 1.56 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| Aker BP ASA ARC.F | $18.79 20.53 USD |
+3.24
|
$12.19B 13.32B USD | $17.95K 19.63K USD | $16.77 18.33 USD | $18.79 20.53 USD | $12.19B 13.32B USD | 7.14 | $2.63 2.87 USD | |
| Repsol, S.A. REP.F | $10 10.93 USD |
-6.58
|
$11.59B 12.67B USD | $6.23K 6.81K USD | $10 10.93 USD | $10.36 11.32 USD | $11.59B 12.67B USD | 6.99 | $1.43 1.56 USD | |
| Repsol REPYF | $10.64 — |
-18.78
|
$12.31B — | $758 — | $10.64 — | $11.2 — | $12.31B — | 6.77 | $1.57 — | |
| Origin Energy OGFGF | $6.69 — |
+5.35
|
$12.22B — | $122 — | $6.35 — | $6.35 — | $12.22B — | 13.65 | $0.49 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||