Pagina di risultati 12 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹293.55 3.55 USD |
+1.5
|
₹1.27T 15.41B USD | ₹80.83K 977.93 USD | ₹287.20 3.47 USD | ₹294.85 3.57 USD | ₹1.27T 15.41B USD | 5.09 | ₹57.60 0.7 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
SLB N.V.
SLB.BA
AR
|
ARS 25,980.00 30.71 USD |
-0.69
|
ARS 12.85T 15.19B USD | ARS 531.00 0.63 USD | ARS 25,500.00 30.14 USD | ARS 26,020.00 30.76 USD | ARS 12.85T 15.19B USD | 2.99 | ARS 8.68K 10.26 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€13.05B 15.06B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.05B 15.06B USD | 9.62 | €1.35 1.56 USD | ||
Yankuang Energy
YZCAY
US
|
$14.90 — |
+0.54
|
$14.95B — | $1.00 — | $14.90 — | $14.90 — | $14.95B — | 9.49 | $1.57 — | ||
Phillips 66
P1SX34.SA
BR
|
R$91.55 18.56 USD |
-1.81
|
R$73.06B 14.81B USD | R$60.00 12.16 USD | R$91.55 18.56 USD | R$91.55 18.56 USD | R$73.06B 14.81B USD | 15.49 | R$5.91 1.2 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
S-Oil Corporation
010950.KS
KR
|
₩159,400 120.32 USD |
-1.91
|
₩19T 14.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.12 2.45 USD |
-14.52
|
€11.60B 13.39B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.12 2.45 USD | €11.60B 13.39B USD | 12.47 | €0.17 0.2 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.74 15.86 USD |
+3.15
|
€10.86B 12.54B USD | €1.44K 1.66K USD | €13.43 15.5 USD | €13.74 15.86 USD | €10.86B 12.54B USD | 10.33 | €1.33 1.54 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
-1.7
|
€10.80B 12.46B USD | €200.00 230.87 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.80B 12.46B USD | 26.82 | €1.29 1.49 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.55 15.39 USD |
+1.09
|
PLN 47.87B 12.17B USD | PLN 10.20K 2.59K USD | PLN 59.10 15.02 USD | PLN 60.60 15.4 USD | PLN 47.87B 12.17B USD | 10.45 | PLN 5.79 1.47 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
-1.7
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.55 7.56 USD |
+3.15
|
€10.36B 11.96B USD | €151.00 174.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.36B 11.96B USD | 9.63 | €0.68 0.78 USD | ||
Keyera Corp.
K2Y.F
DE
|
€33.60 38.79 USD |
-1.75
|
€9.86B 11.38B USD | €275.00 317.44 USD | €33.60 38.79 USD | €34.00 39.25 USD | €9.86B 11.38B USD | 33.60 | €1.00 1.15 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
-5.05
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 4.64 | $4.09 — | ||
Antero Resources Corporation
7A6.F
DE
|
€31.98 36.92 USD |
-2.65
|
€9.83B 11.35B USD | €30.00 34.63 USD | €32.85 37.92 USD | €32.85 37.92 USD | €9.83B 11.35B USD | 10.18 | €3.14 3.62 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,610.00 95.33 USD |
-3.88
|
MX$190.84B 11.3B USD | MX$20.00 1.18 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$190.84B 11.3B USD | 7.81 | MX$206.14 12.21 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
+1.53
|
HUF 3.99T 11.04B USD | HUF 859.37K 2.38K USD | HUF 4,856.00 13.43 USD | HUF 5,065.00 14.01 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
-1.68
|
€9.40B 10.85B USD | €1.00 1.15 USD | €32.18 37.15 USD | €32.18 37.15 USD | €9.40B 10.85B USD | 16.82 | €1.88 2.17 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€77.74 89.74 USD |
-3.88
|
€9.22B 10.64B USD | €19.00 21.93 USD | €77.74 89.74 USD | €79.64 91.93 USD | €9.22B 10.64B USD | 7.32 | €10.61 12.25 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€9.21B 10.63B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €9.21B 10.63B USD | 16.23 | €1.91 2.2 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€77.28 89.21 USD |
-3.21
|
€9.16B 10.57B USD | €608.00 701.84 USD | €76.16 87.91 USD | €79.90 92.23 USD | €9.16B 10.57B USD | 7.42 | €10.41 12.02 USD | ||
Subsea 7
ACGYF
US
|
$34.75 — |
+6.27
|
$10.32B — | $100.00 — | $34.75 — | $34.75 — | $10.32B — | 16.01 | $2.17 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.15 0.18 USD |
-17.84
|
€8.88B 10.25B USD | €250.00 288.58 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.88B 10.25B USD | 0 | -€0.06 -0.06 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.93 42.63 USD |
-1.57
|
€8.63B 9.96B USD | €230.00 265.5 USD | €37.52 43.31 USD | €37.52 43.31 USD | €8.63B 9.96B USD | 11.36 | €3.25 3.75 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.80 — |
-36.84
|
$9.85B — | $50.00K — | $1.80 — | $1.80 — | $9.85B — | 9.99 | $0.18 — | ||
Antero Midstream Corporation
5711.F
DE
|
€17.70 20.43 USD |
-4.33
|
€8.40B 9.7B USD | €1.00K 1.15K USD | €17.70 20.43 USD | €18.31 21.13 USD | €8.40B 9.7B USD | 24.92 | €0.71 0.82 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
-4
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,700 54.88 USD |
-2.94
|
₩12T 9.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
SM Energy Company
SJL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€7.94B 9.17B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.94B 9.17B USD | 6.30 | €5.30 6.12 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.20 243.8 USD |
-1.77
|
€7.83B 9.04B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.83B 9.04B USD | 18.06 | €11.69 13.49 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €310.00 357.84 USD | €68.55 79.13 USD | €68.65 79.25 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€42.00 48.48 USD |
-1.87
|
€7.79B 8.99B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.79B 8.99B USD | 17.94 | €2.34 2.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹348.40 4.22 USD |
+4.96
|
₹741.41B 8.97B USD | ₹726.05K 8.78K USD | ₹331.10 4.01 USD | ₹348.50 4.22 USD | ₹741.41B 8.97B USD | 4.81 | ₹72.35 0.88 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
Oil India Limited
OIL.BO
IN
|
₹443.80 5.37 USD |
-0.77
|
₹721.89B 8.73B USD | ₹1.02M 12.33K USD | ₹443.30 5.36 USD | ₹449.55 5.44 USD | ₹721.89B 8.73B USD | 12.08 | ₹36.72 0.44 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.90 79.53 USD |
-2.06
|
€7.48B 8.64B USD | €40.00 46.17 USD | €68.75 79.36 USD | €68.90 79.53 USD | €7.48B 8.64B USD | 5.90 | €11.66 13.46 USD | ||
Kunlun Energy
KLYCY
US
|
$9.87 — |
+0.71
|
$8.51B — | $200.00 — | $9.87 — | $9.87 — | $8.51B — | 10.72 | $0.92 — | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,293.54 76.59 USD |
-0.11
|
MX$143.09B 8.47B USD | MX$512.00 30.32 USD | MX$1,288.38 76.29 USD | MX$1,300.00 76.98 USD | MX$143.09B 8.47B USD | 9.29 | MX$139.15 8.24 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-3.41
|
€7.33B 8.46B USD | €5.83K 6.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,900 119.19 USD |
-4.59
|
₩11T 8.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.57K — | $18.39 — | $18.84 — | $8.23B — | 15.23 | $1.05 — | ||
Chord Energy Corporation
OS70.F
DE
|
€129.65 149.66 USD |
-1.33
|
€7.09B 8.19B USD | €100.00 115.43 USD | €125.75 145.16 USD | €129.65 149.66 USD | €7.09B 8.19B USD | 9.70 | €13.36 15.42 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
0
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.45 | €0.53 0.61 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,800 4.87 USD |
-0.21
|
CLP 8T 8.1B USD | CLP 173K 175.33 USD | CLP 4,774 4.85 USD | CLP 4,880 4.95 USD | CLP 8T 8.1B USD | 11.82 | CLP 406 0.41 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
+7.17
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 29.87 | $0.08 — | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$109.03 22.1 USD | R$109.03 22.1 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Kunlun Energy
KUNUF
US
|
$0.91 — |
-4.72
|
$7.80B — | $100.00 — | $0.91 — | $0.91 — | $7.80B — | 10.05 | $0.09 — | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€60.40 69.72 USD |
-1.63
|
€6.68B 7.71B USD | €2.00 2.31 USD | €59.80 69.03 USD | €64.00 73.88 USD | €6.68B 7.71B USD | 8.83 | €6.84 7.9 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€70.00 80.8 USD |
-2.1
|
€6.65B 7.68B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.65B 7.68B USD | 10.97 | €6.38 7.36 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,370.00 9.89 USD |
-0.3
|
ARS 6.30T 7.45B USD | ARS 189.78K 224.33 USD | ARS 8,180.00 9.67 USD | ARS 8,460.00 10 USD | ARS 6.30T 7.45B USD | 11.21 | ARS 746.58 0.88 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
0
|
€6.41B 7.4B USD | €32.00 36.94 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.41B 7.4B USD | 22.52 | €3.33 3.84 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$40.00 2.37 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
Ampol Limited
CLZ.F
DE
|
€26.60 30.71 USD |
-0.75
|
€6.34B 7.32B USD | €2.20K 2.54K USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.34B 7.32B USD | 7.03 | €3.78 4.36 USD | ||
Ampol
CTXAY
US
|
$60.25 — |
+0.87
|
$7.18B — | $327.00 — | $59.92 — | $60.25 — | $7.18B — | 6.87 | $8.76 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
0
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
|
S-Oil Corporation
010955.KS
KR
|
₩83,900 63.33 USD |
-4.11
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.20 61.41 USD |
+2.31
|
€6.10B 7.04B USD | €0.00 0 USD | €52.90 61.06 USD | €53.30 61.53 USD | €6.10B 7.04B USD | 12.91 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.75 60.89 USD |
+1.34
|
€6.05B 6.98B USD | €254.00 293.2 USD | €52.20 60.26 USD | €52.75 60.89 USD | €6.05B 6.98B USD | 12.61 | €4.18 4.83 USD | ||
Matador Resources Company
7MR.F
DE
|
€48.83 56.37 USD |
-1.33
|
€6.04B 6.98B USD | €125.00 144.29 USD | €49.49 57.13 USD | €49.49 57.13 USD | €6.04B 6.98B USD | 9.53 | €5.12 5.91 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
NOV Inc.
NO8.F
DE
|
€16.50 19.05 USD |
-0.6
|
€5.88B 6.79B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.50 19.05 USD | €5.88B 6.79B USD | 71.73 | €0.23 0.27 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.20 22.16 USD |
+3.06
|
€5.86B 6.77B USD | €4.49K 5.19K USD | €19.15 22.11 USD | €19.20 22.16 USD | €5.86B 6.77B USD | 5.37 | €3.57 4.12 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.50 40.98 USD |
-1.06
|
€5.86B 6.76B USD | €465.00 536.77 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.86B 6.76B USD | 7.52 | €4.72 5.45 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.75 11.25 USD |
+1.04
|
€5.85B 6.75B USD | €400.00 461.73 USD | €9.70 11.2 USD | €9.75 11.25 USD | €5.85B 6.75B USD | 22.15 | €0.44 0.51 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.00 58.87 USD |
+0.99
|
€5.85B 6.75B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.85B 6.75B USD | 12.11 | €4.21 4.86 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.66 40.01 USD |
-4.31
|
€5.72B 6.6B USD | €0.00 0 USD | €34.66 40.01 USD | €35.24 40.68 USD | €5.72B 6.6B USD | 7.58 | €4.57 5.28 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.00 0.01 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€55.70 64.3 USD |
-18.8
|
€5.60B 6.47B USD | €34.00 39.25 USD | €55.70 64.3 USD | €60.38 69.7 USD | €5.60B 6.47B USD | 79.57 | €0.70 0.81 USD | ||
SBM Offshore
SBFFY
US
|
$38.69 — |
-7.22
|
$6.39B — | $301.00 — | $38.69 — | $40.00 — | $6.39B — | 7.25 | $5.33 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,030.00 26.04 USD |
-1.78
|
ARS 5.40T 6.39B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.40T 6.39B USD | 0.18 | ARS 116.23K 137.39 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.05 5.69 USD |
-0.85
|
R$31.33B 6.35B USD | R$248.00 50.27 USD | R$27.46 5.57 USD | R$28.05 5.69 USD | R$31.33B 6.35B USD | 0 | -R$8.47 -1.7 USD | ||
Koninklijke Vopak
VOPKF
US
|
$55.35 — |
-2.49
|
$6.31B — | $840.00 — | $55.35 — | $55.35 — | $6.31B — | 11.50 | $4.81 — | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.34 62.73 USD |
-5.76
|
€5.46B 6.31B USD | €3.00 3.46 USD | €55.42 63.97 USD | €57.66 66.56 USD | €5.46B 6.31B USD | 89.08 | €0.61 0.7 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
-3.34
|
€5.21B 6.01B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.68 4.25 USD |
-3.61
|
€5.21B 6.01B USD | €0.00 0 USD | €3.61 4.16 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 28.31 | €0.13 0.15 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,409.75 17.06 USD |
-5.21
|
₹494.82B 5.99B USD | ₹61.96K 749.59 USD | ₹1,401.00 16.95 USD | ₹1,500.10 18.15 USD | ₹494.82B 5.99B USD | 42.24 | ₹33.37 0.4 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.06 34.7 USD |
-0.4
|
€5.18B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.97B USD | 18.55 | €1.62 1.87 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.46 3.99 USD |
+1.35
|
€5.17B 5.97B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.17B 5.97B USD | 23.06 | €0.15 0.17 USD | ||
Seatrium
SMBMF
US
|
$1.75 — |
0
|
$5.93B — | $100.00 — | $1.75 — | $1.75 — | $5.93B — | 12.50 | $0.14 — | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
+3.47
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 19.22 | €1.55 1.79 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.42 3.95 USD |
0
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €3.42 3.95 USD | €3.44 3.97 USD | €5.11B 5.9B USD | 22.80 | €0.15 0.17 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.64 34.21 USD |
-3.45
|
€5.10B 5.89B USD | €20.00 23.09 USD | €29.64 34.21 USD | €29.64 34.21 USD | €5.10B 5.89B USD | 17.96 | €1.65 1.9 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€35.50 40.98 USD |
+1.17
|
€5.09B 5.88B USD | €400.00 461.73 USD | €34.68 40.03 USD | €35.55 41.04 USD | €5.09B 5.88B USD | 19.39 | €1.83 2.11 USD | ||
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
