Pagina di risultati 12 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB N.V.
SLB.BA
AR
|
ARS 25,980.00 30.71 USD |
-0.69
|
ARS 12.85T 15.19B USD | ARS 531.00 0.63 USD | ARS 25,500.00 30.14 USD | ARS 26,020.00 30.76 USD | ARS 12.85T 15.19B USD | 2.99 | ARS 8.68K 10.26 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$91.55 18.56 USD |
0
|
R$73.06B 14.81B USD | R$0.00 0 USD | R$91.55 18.56 USD | R$91.55 18.56 USD | R$73.06B 14.81B USD | 15.81 | R$5.79 1.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-2.31
|
€12.75B 14.71B USD | €4.00 4.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 9.33 | €1.36 1.57 USD | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩153,700 116.02 USD |
-3.58
|
₩18T 13.51B USD | ₩435K 328.13 USD | ₩152,800 115.34 USD | ₩162,200 122.43 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.01 2.32 USD |
-5.19
|
€11.00B 12.69B USD | €2.50K 2.89K USD | €2.01 2.32 USD | €2.01 2.32 USD | €11.00B 12.69B USD | 11.82 | €0.17 0.2 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.70 15.81 USD |
-0.29
|
€10.83B 12.5B USD | €400.00 461.73 USD | €13.63 15.73 USD | €13.70 15.81 USD | €10.83B 12.5B USD | 10.30 | €1.33 1.54 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.00 39.25 USD |
-1.73
|
€10.61B 12.25B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.61B 12.25B USD | 26.98 | €1.26 1.45 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 60.50 15.38 USD |
-0.08
|
PLN 47.83B 12.16B USD | PLN 1.69K 430.57 USD | PLN 59.10 15.02 USD | PLN 61.00 15.5 USD | PLN 47.83B 12.16B USD | 10.44 | PLN 5.79 1.47 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
+1.53
|
€10.52B 12.14B USD | €151.00 174.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.77 | €0.68 0.78 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.72 — |
-3.05
|
$11.82B — | $5.00K — | $18.92 — | $18.99 — | $11.82B — | 4.82 | $4.09 — | ||
Keyera Corp.
K2Y.F
DE
|
€33.40 38.55 USD |
-0.6
|
€9.80B 11.31B USD | €275.00 317.44 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.80B 11.31B USD | 34.08 | €0.98 1.13 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,610.00 95.33 USD |
-3.88
|
MX$190.84B 11.3B USD | MX$20.00 1.18 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$190.84B 11.3B USD | 7.87 | MX$204.42 12.1 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€31.80 36.71 USD |
-0.56
|
€9.78B 11.29B USD | €30.00 34.63 USD | €31.80 36.71 USD | €31.80 36.71 USD | €9.78B 11.29B USD | 10.39 | €3.06 3.53 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
0
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,050.00 13.97 USD |
0
|
HUF 3.99T 11.04B USD | HUF 267.79K 740.64 USD | HUF 5,010.00 13.86 USD | HUF 5,080.00 14.05 USD | HUF 3.99T 11.04B USD | 9.52 | HUF 530.11 1.47 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.64 36.52 USD |
0
|
€9.40B 10.85B USD | €2.73K 3.15K USD | €30.94 35.72 USD | €31.64 36.52 USD | €9.40B 10.85B USD | 17.10 | €1.85 2.14 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€77.96 89.99 USD |
+0.88
|
€9.24B 10.67B USD | €0.00 0 USD | €76.92 88.79 USD | €77.96 89.99 USD | €9.24B 10.67B USD | 7.74 | €10.07 11.62 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€77.02 88.91 USD |
-0.93
|
€9.13B 10.54B USD | €19.00 21.93 USD | €77.02 88.91 USD | €77.02 88.91 USD | €9.13B 10.54B USD | 7.55 | €10.19 11.76 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.20 34.86 USD |
-2.58
|
€8.97B 10.35B USD | €50.00 57.72 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.97B 10.35B USD | 15.97 | €1.89 2.18 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.54 42.18 USD |
-1.06
|
€8.54B 9.86B USD | €230.00 265.5 USD | €36.54 42.18 USD | €36.54 42.18 USD | €8.54B 9.86B USD | 11.41 | €3.20 3.69 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
NOV Inc.
0K58.IL
GB
|
$18.57 — |
+16.03
|
$9.55B — | $300.00 — | $18.57 — | $18.57 — | $9.55B — | 17.68 | $1.05 — | ||
Antero Midstream Corporation
5711.F
DE
|
€17.32 19.99 USD |
-2.15
|
€8.22B 9.49B USD | €1.00K 1.15K USD | €17.32 19.99 USD | €17.32 19.99 USD | €8.22B 9.49B USD | 25.46 | €0.68 0.78 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.14 0.16 USD |
-8.55
|
€8.12B 9.38B USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €8.12B 9.38B USD | 0 | -€0.06 -0.06 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩12T 9.18B USD | ₩4K 3.36 USD | ₩71,500 53.97 USD | ₩73,800 55.71 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.40 80.11 USD |
+1.24
|
€7.89B 9.11B USD | €330.00 380.93 USD | €69.40 80.11 USD | €69.85 80.63 USD | €7.89B 9.11B USD | 13.50 | €5.14 5.93 USD | ||
SM Energy Company
SJL.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.85B 9.06B USD | €45.00 51.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 6.22 | €5.30 6.12 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.60 244.26 USD |
+0.19
|
€7.85B 9.06B USD | €7.00 8.08 USD | €206.40 238.25 USD | €211.60 244.26 USD | €7.85B 9.06B USD | 18.10 | €11.69 13.49 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.40 4.19 USD |
-0.57
|
₹737.15B 8.92B USD | ₹125.88K 1.52K USD | ₹344.05 4.16 USD | ₹348.95 4.22 USD | ₹737.15B 8.92B USD | 4.78 | ₹72.35 0.88 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
Oil India Limited
OIL.BO
IN
|
₹446.40 5.4 USD |
+0.59
|
₹726.12B 8.78B USD | ₹13.29K 160.81 USD | ₹441.75 5.34 USD | ₹448.05 5.42 USD | ₹726.12B 8.78B USD | 12.15 | ₹36.72 0.44 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€41.00 47.33 USD |
-2.38
|
€7.60B 8.77B USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.60B 8.77B USD | 17.52 | €2.34 2.7 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.90 79.53 USD |
0
|
€7.48B 8.64B USD | €5.40K 6.23K USD | €68.90 79.53 USD | €68.90 79.53 USD | €7.48B 8.64B USD | 6.03 | €11.42 13.18 USD | ||
Kunlun Energy
KLYCY
US
|
$9.90 — |
0
|
$8.53B — | $200.00 — | $9.87 — | $9.87 — | $8.53B — | 10.87 | $0.91 — | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,293.54 76.59 USD |
-0.11
|
MX$143.09B 8.47B USD | MX$512.00 30.32 USD | MX$1,288.38 76.29 USD | MX$1,300.00 76.98 USD | MX$143.09B 8.47B USD | 9.29 | MX$139.15 8.24 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,400 118.81 USD |
-0.32
|
₩11T 8.4B USD | ₩187K 140.95 USD | ₩155,800 117.6 USD | ₩162,800 122.89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.84 0.97 USD |
-1.18
|
€7.24B 8.36B USD | €1.09K 1.26K USD | €0.84 0.97 USD | €0.88 1.01 USD | €7.24B 8.36B USD | 10.50 | €0.08 0.09 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,802 4.88 USD |
+0.05
|
CLP 8T 8.11B USD | CLP 9K 8.75 USD | CLP 4,798 4.87 USD | CLP 4,846 4.92 USD | CLP 8T 8.11B USD | 11.83 | CLP 406 0.41 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€127.70 147.41 USD |
-1.5
|
€6.98B 8.06B USD | €100.00 115.43 USD | €127.70 147.41 USD | €127.85 147.58 USD | €6.98B 8.06B USD | 9.55 | €13.36 15.42 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.45 7.45 USD |
-2.27
|
€6.87B 7.93B USD | €4.02K 4.64K USD | €6.45 7.45 USD | €6.45 7.45 USD | €6.87B 7.93B USD | 12.16 | €0.53 0.61 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€60.40 69.72 USD |
0
|
€6.68B 7.71B USD | €2.00 2.31 USD | €60.40 69.72 USD | €60.40 69.72 USD | €6.68B 7.71B USD | 8.83 | €6.84 7.9 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€69.00 79.65 USD |
-1.43
|
€6.56B 7.57B USD | €20.00 23.09 USD | €69.00 79.65 USD | €69.00 79.65 USD | €6.56B 7.57B USD | 11.05 | €6.24 7.2 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,370.00 9.89 USD |
-0.3
|
ARS 6.30T 7.45B USD | ARS 189.78K 224.33 USD | ARS 8,180.00 9.67 USD | ARS 8,460.00 10 USD | ARS 6.30T 7.45B USD | 11.21 | ARS 746.58 0.88 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.00 86.58 USD |
0
|
€6.41B 7.4B USD | €32.00 36.94 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.41B 7.4B USD | 22.52 | €3.33 3.84 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
Ampol Limited
CLZ.F
DE
|
€26.40 30.47 USD |
-0.75
|
€6.29B 7.26B USD | €2.20K 2.54K USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.29B 7.26B USD | 7.04 | €3.75 4.33 USD | ||
Ampol
CTXAY
US
|
$60.50 — |
+1.08
|
$7.21B — | $327.00 — | $59.92 — | $60.25 — | $7.21B — | 6.90 | $8.76 — | ||
DCC Energy
DCCPF
US
|
$83.99 — |
0
|
$7.18B — | $100.00 — | $78.18 — | $78.18 — | $7.18B — | 21.76 | $3.86 — | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.30 61.53 USD |
+0.19
|
€6.11B 7.05B USD | €0.00 0 USD | €52.90 61.06 USD | €53.30 61.53 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,300 62.12 USD |
-1.91
|
₩9T 6.99B USD | ₩22K 16.64 USD | ₩81,200 61.29 USD | ₩86,600 65.37 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.50 60.6 USD |
-0.47
|
€6.02B 6.95B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €6.02B 6.95B USD | 12.38 | €4.24 4.89 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
+0.98
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.11 | €4.25 4.91 USD | ||
Matador Resources Company
7MR.F
DE
|
€47.40 54.72 USD |
-2.93
|
€5.87B 6.77B USD | €125.00 144.29 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.87B 6.77B USD | 8.99 | €5.27 6.08 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€19.20 22.16 USD |
0
|
€5.86B 6.77B USD | €4.49K 5.19K USD | €19.20 22.16 USD | €19.20 22.16 USD | €5.86B 6.77B USD | 5.23 | €3.67 4.24 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€57.70 66.61 USD |
+3.59
|
€5.81B 6.7B USD | €34.00 39.25 USD | €57.70 66.61 USD | €57.70 66.61 USD | €5.81B 6.7B USD | 103.03 | €0.56 0.65 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.06 40.47 USD |
+1.15
|
€5.79B 6.68B USD | €0.00 0 USD | €34.72 40.08 USD | €35.06 40.47 USD | €5.79B 6.68B USD | 7.67 | €4.57 5.28 USD | ||
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
-1.82
|
€5.77B 6.67B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.77B 6.67B USD | 70.43 | €0.23 0.27 USD | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
SBM Offshore N.V.
IHCB.F
DE
|
€34.54 39.87 USD |
-2.7
|
€5.70B 6.58B USD | €465.00 536.77 USD | €34.54 39.87 USD | €34.54 39.87 USD | €5.70B 6.58B USD | 7.39 | €4.67 5.39 USD | ||
Koninklijke Vopak
VOPKY
US
|
$57.00 — |
0
|
$6.50B — | $700.00 — | $57.00 — | $57.00 — | $6.50B — | 11.85 | $4.81 — | ||
Seplat Energy Plc
134.F
DE
|
€9.35 10.79 USD |
-4.1
|
€5.61B 6.48B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.60 11.08 USD | €5.61B 6.48B USD | 21.25 | €0.44 0.51 USD | ||
Koninklijke Vopak
VOPKF
US
|
$56.77 — |
0
|
$6.47B — | $840.00 — | $55.35 — | $55.35 — | $6.47B — | 11.80 | $4.81 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,030.00 26.04 USD |
-1.78
|
ARS 5.40T 6.39B USD | ARS 11.81K 13.96 USD | ARS 20,950.00 24.76 USD | ARS 22,600.00 26.71 USD | ARS 5.40T 6.39B USD | 0.18 | ARS 116.23K 137.39 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.05 5.69 USD |
0
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$31.33B 6.35B USD | 0 | -R$8.47 -1.7 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€54.08 62.43 USD |
-0.48
|
€5.44B 6.28B USD | €3.00 3.46 USD | €54.08 62.43 USD | €54.08 62.43 USD | €5.44B 6.28B USD | 88.65 | €0.61 0.7 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.18 — |
0
|
$6.08B — | $520.00 — | $5.76 — | $5.76 — | $6.08B — | 22.52 | $0.23 — | ||
Technip Energies N.V.
68F.DU
DE
|
€30.04 34.68 USD |
-0.07
|
€5.17B 5.97B USD | €0.00 0 USD | €30.04 34.68 USD | €30.16 34.81 USD | €5.17B 5.97B USD | 18.54 | €1.62 1.87 USD | ||
Technip Energies N.V.
68F.F
DE
|
€29.86 34.47 USD |
+0.74
|
€5.14B 5.93B USD | €20.00 23.09 USD | €29.86 34.47 USD | €29.86 34.47 USD | €5.14B 5.93B USD | 18.77 | €1.59 1.84 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€29.80 34.4 USD |
0
|
€5.13B 5.92B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.13B 5.92B USD | 18.50 | €1.61 1.86 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.61 4.17 USD |
-1.9
|
€5.11B 5.9B USD | €750.00 865.75 USD | €3.61 4.16 USD | €3.61 4.17 USD | €5.11B 5.9B USD | 27.77 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.61 4.17 USD |
-1.9
|
€5.11B 5.9B USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €5.11B 5.9B USD | 27.77 | €0.13 0.15 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.80 25.16 USD |
+0.93
|
€5.07B 5.85B USD | €4.00 4.62 USD | €21.80 25.16 USD | €21.80 25.16 USD | €5.07B 5.85B USD | 32.05 | €0.68 0.78 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.36 3.88 USD |
-2.77
|
€5.03B 5.8B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.03B 5.8B USD | 22.42 | €0.15 0.17 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,366.25 16.53 USD |
-3.09
|
₹479.55B 5.8B USD | ₹50.11K 606.28 USD | ₹1,350.50 16.34 USD | ₹1,428.85 17.29 USD | ₹479.55B 5.8B USD | 40.94 | ₹33.37 0.4 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.36 3.88 USD |
-1.75
|
€5.02B 5.8B USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.02B 5.8B USD | 22.39 | €0.15 0.17 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€34.97 40.37 USD |
-1.49
|
€5.01B 5.79B USD | €400.00 461.73 USD | €34.97 40.37 USD | €34.97 40.37 USD | €5.01B 5.79B USD | 18.90 | €1.85 2.14 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€100.10 115.55 USD |
-1.38
|
€4.96B 5.72B USD | €83.00 95.81 USD | €99.95 115.38 USD | €100.10 115.55 USD | €4.96B 5.72B USD | 7.72 | €12.96 14.96 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.48 8.63 USD |
+0.43
|
€4.95B 5.71B USD | €200.00 230.87 USD | €7.48 8.63 USD | €7.48 8.63 USD | €4.95B 5.71B USD | 0 | -€0.24 -0.2 USD | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.68B — | $1.00K — | $3.80 — | $3.80 — | $5.68B — | 23.75 | $0.16 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
