Pagina di risultati 12 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (510)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2062)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ONEOK, Inc. ONK.F | €76.84 84 USD |
+3.34
|
€48.41B 52.92B USD | €114.00 124.62 USD | €75.98 83.06 USD | €76.84 84 USD | €48.41B 52.92B USD | 15.90 | €4.83 5.28 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Cenovus Energy Inc. CXD.F | €25.35 27.71 USD |
+0.92
|
€47.27B 51.68B USD | €10.00 10.93 USD | €25.35 27.71 USD | €25.35 27.71 USD | €47.27B 51.68B USD | 16.35 | €1.55 1.69 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,047.85 36.87 USD |
+2.52
|
₹4.18T 50.59B USD | ₹2.54M 30.72K USD | ₹2,913.40 35.25 USD | ₹3,058.70 37.01 USD | ₹4.18T 50.59B USD | 41.49 | ₹73.45 0.89 USD | ||
| Devon Energy Corporation DY6.F | €39.37 43.04 USD |
-0.38
|
€45.41B 49.64B USD | €3.00 3.28 USD | €39.37 43.04 USD | €39.37 43.04 USD | €45.41B 49.64B USD | 12.74 | €3.09 3.38 USD | ||
| Devon Energy Corporation DY6.DE | €38.96 42.59 USD |
-1.52
|
€44.94B 49.12B USD | €215.00 235.02 USD | €38.72 42.33 USD | €39.03 42.67 USD | €44.94B 49.12B USD | 12.60 | €3.09 3.38 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €208.00 227.37 USD |
+3.28
|
€43.59B 47.65B USD | €26.00 28.42 USD | €204.90 223.98 USD | €208.00 227.37 USD | €43.59B 47.65B USD | 40.78 | €5.10 5.57 USD | ||
| Cameco Corporation CJ6.F | €89.38 97.7 USD |
-8.87
|
€38.93B 42.55B USD | €1.51K 1.66K USD | €89.38 97.7 USD | €98.60 107.78 USD | €38.93B 42.55B USD | 97.15 | €0.92 1.01 USD | ||
| Orlen S.A. PKY1.F | €33.37 36.47 USD |
-2.64
|
€38.73B 42.34B USD | €308.00 336.69 USD | €33.37 36.47 USD | €34.79 38.03 USD | €38.73B 42.34B USD | 25.46 | €1.31 1.43 USD | ||
| Orlen S.A. PKN.PR | CZK 812.50 35.06 USD |
-2.73
|
CZK 953.40B 41.14B USD | CZK 66.00 2.85 USD | CZK 812.50 35.06 USD | CZK 827.40 35.7 USD | CZK 953.40B 41.14B USD | 25.63 | CZK 31.69 1.37 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.40 20.11 USD |
-2.13
|
€36.41B 39.8B USD | €276.00 301.71 USD | €18.40 20.11 USD | €18.40 20.11 USD | €36.41B 39.8B USD | 15.08 | €1.22 1.33 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 3.81K 4.5 USD | ARS 44,500.00 52.6 USD | ARS 45,760.00 54.09 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 229.69K 271.51 USD | ARS 80,350.00 94.98 USD | ARS 85,100.00 100.59 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Halliburton Company HALI34.SA | R$206.85 41.93 USD |
+1.5
|
R$172.80B 35.02B USD | R$2.00 0.41 USD | R$206.85 41.93 USD | R$206.85 41.93 USD | R$172.80B 35.02B USD | 22.58 | R$9.16 1.86 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
-0.4
|
MX$575.79B 34.09B USD | MX$48.00 2.84 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| PTT Public Company Limited PUTRY | $5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 11.80 | $0.50 — | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
-0.37
|
R$163.97B 33.23B USD | R$1.00 0.2 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$38.96 7.9 USD |
-2.01
|
R$160.19B 32.47B USD | R$3.11K 630.95 USD | R$38.96 7.9 USD | R$39.76 8.06 USD | R$160.19B 32.47B USD | 11.16 | R$3.49 0.71 USD | ||
| EQT Corporation EQ6.F | €47.31 51.72 USD |
-0.8
|
€29.59B 32.35B USD | €10.00 10.93 USD | €47.31 51.72 USD | €47.31 51.72 USD | €29.59B 32.35B USD | 10.42 | €4.54 4.96 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
-1.28
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| Halliburton Company HAL.VI | €34.96 38.22 USD |
-1.33
|
€29.21B 31.93B USD | €0.00 0 USD | €34.96 38.22 USD | €35.51 38.82 USD | €29.21B 31.93B USD | 22.41 | €1.56 1.71 USD | ||
| Halliburton Company HAL.F | €34.80 38.04 USD |
-0.91
|
€29.07B 31.78B USD | €45.00 49.19 USD | €34.80 38.04 USD | €35.15 38.42 USD | €29.07B 31.78B USD | 22.30 | €1.56 1.71 USD | ||
| Ecopetrol S.A. ECHA.F | €13.10 14.32 USD |
-1.5
|
€28.58B 31.24B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.58B 31.24B USD | 11.00 | €1.19 1.3 USD | ||
| PTT Public Company Limited PTOG.F | €0.96 1.04 USD |
+0.53
|
€27.66B 30.24B USD | €2.00K 2.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €27.66B 30.24B USD | 10.61 | €0.09 0.1 USD | ||
| PTT Public Company Limited NVA3.F | €0.96 1.04 USD |
+0.53
|
€27.05B 29.57B USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €27.05B 29.57B USD | 10.61 | €0.09 0.1 USD | ||
| Tenaris S.A. TW1.F | €53.00 57.94 USD |
-2.75
|
€26.76B 29.25B USD | €820.00 896.37 USD | €53.00 57.94 USD | €55.00 60.12 USD | €26.76B 29.25B USD | 16.20 | €3.27 3.57 USD | ||
| Halliburton Company HAL.BA | ARS 29,560.00 34.94 USD |
-5.2
|
ARS 24.69T 29.19B USD | ARS 576.00 0.68 USD | ARS 29,540.00 34.92 USD | ARS 31,440.00 37.16 USD | ARS 24.69T 29.19B USD | 138.35 | ARS 213.66 0.25 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Tenaris TNRSF | $28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
-0.5
|
R$138.70B 28.11B USD | R$1.00 0.2 USD | R$347.89 70.51 USD | R$347.89 70.51 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Repsol REPYF | $25.51 — |
-7.24
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.28 | $2.48 — | ||
| Repsol, S.A. REP.VI | €23.04 25.19 USD |
+0.74
|
€25.26B 27.61B USD | €0.00 0 USD | €22.81 24.93 USD | €23.04 25.19 USD | €25.26B 27.61B USD | 10.76 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.F | €22.89 25.02 USD |
-0.04
|
€25.10B 27.43B USD | €185.00 202.23 USD | €22.68 24.79 USD | €23.00 25.14 USD | €25.10B 27.43B USD | 10.69 | €2.14 2.34 USD | ||
| Neste Oyj NTOIF | $35.29 — |
0
|
$27.11B — | $44.00 — | $33.00 — | $33.00 — | $27.11B — | 32.67 | $1.08 — | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.30 46.24 USD |
+1.44
|
€24.59B 26.89B USD | €207.00 226.28 USD | €42.30 46.24 USD | €42.30 46.24 USD | €24.59B 26.89B USD | 25.63 | €1.65 1.8 USD | ||
| Repsol, S.A. REPA.F | €22.40 24.49 USD |
-1.75
|
€24.56B 26.85B USD | €8.00 8.75 USD | €22.40 24.49 USD | €22.40 24.49 USD | €24.56B 26.85B USD | 10.46 | €2.14 2.34 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 10.99 | $2.07 — | ||
| Texas Pacific Land Corporation 9WY.F | €348.60 381.07 USD |
+0.23
|
€24.04B 26.28B USD | €25.00 27.33 USD | €348.60 381.07 USD | €348.60 381.07 USD | €24.04B 26.28B USD | 55.59 | €6.27 6.85 USD | ||
| TechnipFMC plc FTI.VI | €58.98 64.47 USD |
-0.61
|
€23.52B 25.71B USD | €0.00 0 USD | €58.98 64.47 USD | €59.62 65.17 USD | €23.52B 25.71B USD | 26.21 | €2.25 2.46 USD | ||
| TechnipFMC plc 1T1.F | €57.78 63.16 USD |
-2.89
|
€23.04B 25.18B USD | €41.00 44.82 USD | €57.78 63.16 USD | €59.50 65.04 USD | €23.04B 25.18B USD | 25.67 | €2.25 2.46 USD | ||
| Inpex Corporation I8U.F | €19.64 21.47 USD |
+1.26
|
€22.83B 24.95B USD | €300.00 327.94 USD | €19.64 21.47 USD | €19.64 21.47 USD | €22.83B 24.95B USD | 11.03 | €1.78 1.95 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
-2.68
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| Neste Oyj NEF.F | €28.54 31.2 USD |
-3.19
|
€21.93B 23.97B USD | €12.00K 13.12K USD | €28.54 31.2 USD | €29.16 31.88 USD | €21.93B 23.97B USD | 30.68 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVJF | $73.03 — |
0
|
$23.81B — | $112.00 — | $73.03 — | $73.03 — | $23.81B — | 17.68 | $4.13 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| OMV Aktiengesellschaft OMV.F | €64.30 70.29 USD |
+0.55
|
€20.96B 22.91B USD | €1.21K 1.32K USD | €62.75 68.59 USD | €64.30 70.29 USD | €20.96B 22.91B USD | 18.06 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.80 17.27 USD |
-0.63
|
€20.60B 22.52B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €20.60B 22.52B USD | 17.75 | €0.89 0.97 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$0.00 0 USD | MX$962.00 56.96 USD | MX$962.00 56.96 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,650.00 26.77 USD |
-1.22
|
ARS 18.78T 22.19B USD | ARS 8.44K 9.97 USD | ARS 22,600.00 26.71 USD | ARS 23,080.00 27.28 USD | ARS 18.78T 22.19B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Aker BP ASA ARC.F | €32.00 34.98 USD |
+0.41
|
€20.22B 22.1B USD | €200.00 218.63 USD | €31.96 34.94 USD | €32.08 35.07 USD | €20.22B 22.1B USD | 41.02 | €0.78 0.85 USD | ||
| Phillips 66 PSX.BA | ARS 46,180.00 54.59 USD |
-0.17
|
ARS 18.52T 21.89B USD | ARS 113.00 0.13 USD | ARS 46,160.00 54.56 USD | ARS 46,920.00 55.46 USD | ARS 18.52T 21.89B USD | 130.91 | ARS 352.73 0.42 USD | ||
| ENEOS JXHGF | $7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,519.00 65.54 USD |
-0.39
|
CZK 495.20B 21.37B USD | CZK 400.00 17.26 USD | CZK 1,519.00 65.54 USD | CZK 1,519.00 65.54 USD | CZK 495.20B 21.37B USD | 17.60 | CZK 86.28 3.72 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.65 — |
-5.09
|
$21.05B — | $1.30K — | $16.49 — | $16.49 — | $21.05B — | 13.04 | $1.20 — | ||
| Expand Energy Corporation CS1.F | €79.36 86.75 USD |
-1.37
|
€18.99B 20.75B USD | €10.00 10.93 USD | €78.92 86.27 USD | €79.36 86.75 USD | €18.99B 20.75B USD | 6.85 | €11.57 12.65 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.95 7.6 USD |
+3.73
|
€18.69B 20.44B USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.95 7.6 USD | €18.69B 20.44B USD | 13.36 | €0.52 0.57 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,525.00 0.61 USD |
-4.03
|
IDR 317.50T 20.29B USD | IDR 37.00K 2.36 USD | IDR 9,500.00 0.61 USD | IDR 9,950.00 0.64 USD | IDR 317.50T 20.29B USD | 23.98 | IDR 397.19 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| China Coal Energy Company Limited CVV.F | €1.37 1.49 USD |
-4.84
|
€18.12B 19.81B USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.45 1.59 USD | €18.12B 19.81B USD | 9.76 | €0.14 0.15 USD | ||
| PTT Exploration and Production Public Company PEXNY | $8.31 — |
-7.67
|
$19.37B — | $430.00 — | $8.30 — | $8.55 — | $19.37B — | 9.77 | $0.85 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| Yankuang Energy Group Company Limited YZC.F | €16.90 18.47 USD |
+3.05
|
€16.96B 18.54B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €16.96B 18.54B USD | 13.85 | €1.22 1.33 USD | ||
| Galp Energia, SGPS GLPEF | $22.66 — |
+6.89
|
$18.27B — | $478.00 — | $22.34 — | $22.34 — | $18.27B — | 18.88 | $1.20 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €64.40 70.4 USD |
+1.9
|
€16.70B 18.26B USD | €57.00 62.31 USD | €62.20 67.99 USD | €64.40 70.4 USD | €16.70B 18.26B USD | 15.18 | €4.24 4.63 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Santos Limited STOSF | $5.28 — |
-5.88
|
$17.15B — | $900.00 — | $5.48 — | $5.61 — | $17.15B — | 21.12 | $0.25 — | ||
| Tourmaline Oil Corp. 08T.F | €40.30 44.05 USD |
-0.35
|
€15.65B 17.11B USD | €100.00 109.31 USD | €40.30 44.05 USD | €40.30 44.05 USD | €15.65B 17.11B USD | 35.98 | €1.12 1.22 USD | ||
| Santos Limited STS1.F | €4.80 5.25 USD |
+0.61
|
€15.59B 17.04B USD | €250.00 273.28 USD | €4.75 5.19 USD | €4.80 5.25 USD | €15.59B 17.04B USD | 21.81 | €0.22 0.24 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.06 20.84 USD |
-0.88
|
€15.36B 16.8B USD | €1.95K 2.13K USD | €19.06 20.84 USD | €19.06 20.84 USD | €15.36B 16.8B USD | 18.50 | €1.03 1.13 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.66 4 USD |
-0.54
|
€14.98B 16.38B USD | €16.00 17.49 USD | €3.66 4 USD | €3.66 4 USD | €14.98B 16.38B USD | 9.89 | €0.37 0.4 USD | ||
| SLB N.V. SLB.BA | ARS 27,560.00 32.58 USD |
-5.55
|
ARS 13.73T 16.23B USD | ARS 1.83K 2.17 USD | ARS 27,500.00 32.51 USD | ARS 28,880.00 34.14 USD | ARS 13.73T 16.23B USD | 2.81 | ARS 9.79K 11.57 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.74 4.09 USD |
0
|
€14.85B 16.23B USD | €1.53K 1.68K USD | €3.74 4.09 USD | €3.74 4.09 USD | €14.85B 16.23B USD | 10.10 | €0.37 0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.65M 215.33K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Ovintiv Inc. 47Q.F | €50.52 55.23 USD |
-0.16
|
€14.20B 15.52B USD | €170.00 185.83 USD | €50.52 55.23 USD | €50.52 55.23 USD | €14.20B 15.52B USD | 19.28 | €2.62 2.86 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹295.05 3.57 USD |
-0.03
|
₹1.28T 15.49B USD | ₹294.32K 3.56K USD | ₹291.95 3.53 USD | ₹296.00 3.58 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$2.00 0.12 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.41 0.44 USD |
0
|
€13.53B 14.79B USD | €400.00 437.25 USD | €0.41 0.44 USD | €0.41 0.44 USD | €13.53B 14.79B USD | 20.30 | €0.02 0.02 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,900 86.73 USD |
-1.63
|
₩20T 14.76B USD | ₩400K 301.68 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩271,500 204.94 USD |
-3.04
|
₩19T 14.48B USD | ₩143K 108.1 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| APA Corporation A1PA34.SA | R$191.00 38.71 USD |
0
|
R$67.51B 13.68B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$67.51B 13.68B USD | 8.79 | R$21.72 4.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.23 11.18 USD |
-3.35
|
€12.43B 13.59B USD | €70.00 76.52 USD | €10.23 11.18 USD | €10.45 11.43 USD | €12.43B 13.59B USD | 22.72 | €0.45 0.49 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
-10.17
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| APA Corporation 2S3.F | €32.62 35.65 USD |
-0.44
|
€11.53B 12.6B USD | €898.00 981.64 USD | €32.62 35.65 USD | €32.62 35.66 USD | €11.53B 12.6B USD | 8.81 | €3.70 4.04 USD | ||
| HF Sinclair Corporation HL80.F | €61.50 67.23 USD |
-1.85
|
€11.09B 12.12B USD | €450.00 491.91 USD | €61.50 67.23 USD | €62.20 67.99 USD | €11.09B 12.12B USD | 10.71 | €5.74 6.27 USD | ||
| ARC Resources Ltd. 8RC.F | €19.57 21.39 USD |
-0.53
|
€11.06B 12.09B USD | €250.00 273.28 USD | €19.57 21.39 USD | €19.57 21.39 USD | €11.06B 12.09B USD | 12.46 | €1.57 1.72 USD | ||
| AltaGas Ltd. AQ3.F | €33.60 36.73 USD |
0
|
€10.47B 11.44B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.47B 11.44B USD | 33.26 | €1.01 1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||