หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKY1.F | €21.93 23.97 USD |
+0.34
|
€25.45B 27.82B USD | €20.00 21.86 USD | €21.79 23.81 USD | €21.93 23.97 USD | €25.45B 27.82B USD | 16.73 | €1.31 1.43 USD | ||
| PTT Public Company Limited PUTRY | $4.87 — |
+0.41
|
$27.79B — | $200.00 — | $5.20 — | $5.20 — | $27.79B — | 11.87 | $0.41 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.59 | $2.31 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 92.00 23.38 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| Orlen S.A. PKN.PR | CZK 538.50 23.23 USD |
+2.26
|
CZK 625.17B 26.97B USD | CZK 27.00 1.16 USD | CZK 532.60 22.98 USD | CZK 538.70 23.24 USD | CZK 625.17B 26.97B USD | 16.92 | CZK 31.81 1.37 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.59 18.99 USD |
+0.2
|
CA$36.34B 26.97B USD | CA$3.30K 2.45K USD | CA$25.59 18.99 USD | CA$25.67 19.05 USD | CA$36.34B 26.97B USD | 11.17 | CA$2.29 1.7 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
0
|
R$132.32B 26.82B USD | R$0.00 0 USD | R$153.40 31.09 USD | R$153.40 31.09 USD | R$132.32B 26.82B USD | 18.68 | R$8.21 1.66 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.49 18.92 USD |
-0.12
|
CA$35.69B 26.49B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$35.69B 26.49B USD | 11.13 | CA$2.29 1.7 USD | ||
| Devon Energy Corporation DVN.MX | MX$680.60 40.3 USD |
0
|
MX$447.10B 26.47B USD | MX$30.00 1.78 USD | MX$680.60 40.3 USD | MX$680.60 40.3 USD | MX$447.10B 26.47B USD | 8.81 | MX$77.25 4.57 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
0
|
R$130.48B 26.45B USD | R$0.00 0 USD | R$204.80 41.51 USD | R$204.80 41.51 USD | R$130.48B 26.45B USD | 8.88 | R$23.04 4.67 USD | ||
| Halliburton Company HAL.MX | MX$510.00 30.2 USD |
0
|
MX$446.29B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.29B 26.43B USD | 18.55 | MX$27.49 1.63 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,400.00 64.3 USD |
+1.02
|
ARS 21.39T 25.29B USD | ARS 285.74K 337.75 USD | ARS 53,250.00 62.94 USD | ARS 54,850.00 64.83 USD | ARS 21.39T 25.29B USD | 0 | -ARS 1,697.00 -2.006 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €96.44 105.42 USD |
-0.68
|
€22.97B 25.11B USD | €82.00 89.64 USD | €96.44 105.42 USD | €97.06 106.1 USD | €22.97B 25.11B USD | 36.11 | €2.67 2.92 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.70 5.41 USD |
-1.22
|
R$115.22B 23.35B USD | R$79.00 16.01 USD | R$26.70 5.41 USD | R$27.03 5.48 USD | R$115.22B 23.35B USD | 7.58 | R$3.52 0.71 USD | ||
| Devon Energy Corporation DY6.F | €32.44 35.46 USD |
+1.36
|
€21.17B 23.15B USD | €200.00 218.63 USD | €32.42 35.44 USD | €32.46 35.48 USD | €21.17B 23.15B USD | 8.88 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.57 19.21 USD |
+1.21
|
€21.17B 23.14B USD | €500.00 546.57 USD | €17.34 18.95 USD | €17.57 19.21 USD | €21.17B 23.14B USD | 8.82 | €1.99 2.18 USD | ||
| Halliburton Company HAL.VI | €24.61 26.9 USD |
-0.51
|
€21.12B 23.08B USD | €0.00 0 USD | €24.61 26.9 USD | €24.79 27.1 USD | €21.12B 23.08B USD | 18.92 | €1.30 1.42 USD | ||
| Halliburton Company HAL.DE | €24.64 26.93 USD |
-0.34
|
€21.06B 23.02B USD | €1.01K 1.11K USD | €24.58 26.86 USD | €24.78 27.08 USD | €21.06B 23.02B USD | 18.94 | €1.30 1.42 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$112.41B 22.78B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$112.41B 22.78B USD | 10.58 | R$10.10 2.05 USD | ||
| Devon Energy Corporation DY6.DE | €32.65 35.69 USD |
+1.13
|
€20.74B 22.68B USD | €846.00 924.79 USD | €32.18 35.18 USD | €32.65 35.69 USD | €20.74B 22.68B USD | 8.96 | €3.64 3.98 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Halliburton Company HAL.BA | ARS 21,870.00 25.85 USD |
+2.1
|
ARS 18.41T 21.76B USD | ARS 1.00 0 USD | ARS 21,420.00 25.32 USD | ARS 21,600.00 25.53 USD | ARS 18.41T 21.76B USD | 102.35 | ARS 213.66 0.25 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.27 36.37 USD |
-1.16
|
€19.40B 21.2B USD | €40.00 43.73 USD | €33.27 36.37 USD | €33.28 36.38 USD | €19.40B 21.2B USD | 19.12 | €1.74 1.9 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| Repsol REPYF | $18.95 — |
0
|
$21.07B — | $300.00 — | $19.12 — | $19.12 — | $21.07B — | 17.22 | $1.10 — | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Ecopetrol S.A. ECHA.F | €8.50 9.29 USD |
-0.7
|
€18.54B 20.27B USD | €400.00 437.25 USD | €8.30 9.07 USD | €8.50 9.29 USD | €18.54B 20.27B USD | 7.65 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| Repsol, S.A. REP.F | €16.21 17.72 USD |
-0.55
|
€18.09B 19.77B USD | €1.08K 1.18K USD | €16.07 17.57 USD | €16.23 17.74 USD | €18.09B 19.77B USD | 17.06 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
0
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.22 17.73 USD |
-0.22
|
€18.03B 19.7B USD | €0.00 0 USD | €16.20 17.71 USD | €16.31 17.83 USD | €18.03B 19.7B USD | 17.06 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| Texas Pacific Land Corporation 9WY.F | €756.00 826.41 USD |
+0.93
|
€17.89B 19.56B USD | €4.00 4.37 USD | €756.00 826.41 USD | €756.00 826.41 USD | €17.89B 19.56B USD | 42.40 | €17.83 19.49 USD | ||
| Tenaris S.A. TW1.F | €33.80 36.95 USD |
-1.74
|
€17.75B 19.41B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €17.75B 19.41B USD | 10.56 | €3.20 3.5 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Coterra Energy Inc. XCQ.F | €22.78 24.9 USD |
-0.87
|
€17.55B 19.19B USD | €133.00 145.39 USD | €22.78 24.9 USD | €22.78 24.9 USD | €17.55B 19.19B USD | 12.24 | €1.86 2.03 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹351.50 4.25 USD |
-1.1
|
₹1.52T 18.45B USD | ₹502.21K 6.08K USD | ₹349.25 4.23 USD | ₹356.35 4.31 USD | ₹1.52T 18.45B USD | 7.07 | ₹49.68 0.6 USD | ||
| Yankuang Energy Group Company YZCAY | $12.82 — |
+1.74
|
$18.17B — | $600.00 — | $12.60 — | $12.75 — | $18.17B — | 11.76 | $1.09 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
-1.69
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
| TechnipFMC plc FTI.VI | €39.48 43.15 USD |
-0.16
|
€16.14B 17.65B USD | €0.00 0 USD | €39.38 43.05 USD | €39.48 43.16 USD | €16.14B 17.65B USD | 20.66 | €1.91 2.09 USD | ||
| TechnipFMC plc 1T1.F | €39.31 42.97 USD |
-0.09
|
€16.11B 17.61B USD | €2.00 2.19 USD | €39.27 42.93 USD | €39.31 42.97 USD | €16.11B 17.61B USD | 20.58 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.70 11.7 USD |
+0.94
|
€15.67B 17.13B USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.70 11.7 USD | €15.67B 17.13B USD | 11.50 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.00 56.84 USD |
-3.35
|
€15.60B 17.05B USD | €140.00 153.04 USD | €51.20 55.97 USD | €53.60 58.59 USD | €15.60B 17.05B USD | 11.79 | €4.41 4.82 USD | ||
| Phillips 66 PSX.BA | ARS 35,700.00 42.2 USD |
+2.29
|
ARS 14.38T 17B USD | ARS 195.00 0.23 USD | ARS 34,980.00 41.35 USD | ARS 35,820.00 42.34 USD | ARS 14.38T 17B USD | 101.20 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.28 51.68 USD |
-1.38
|
€15.46B 16.9B USD | €105.00 114.78 USD | €47.28 51.68 USD | €47.82 52.27 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.84 42.46 USD |
-0.87
|
€15.43B 16.87B USD | €140.00 153.04 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.43B 16.87B USD | 17.89 | €2.17 2.37 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,170.00 50.48 USD |
0
|
CZK 382.59B 16.51B USD | CZK 19.00 0.82 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 382.59B 16.51B USD | 13.60 | CZK 85.99 3.71 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩76,700 57.9 USD |
-1.41
|
₩21T 16.06B USD | ₩2K 1.24 USD | ₩75,400 56.91 USD | ₩78,300 59.1 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €19.08 20.86 USD |
+5.47
|
€14.66B 16.02B USD | €120.00 131.18 USD | €19.08 20.86 USD | €19.08 20.86 USD | €14.66B 16.02B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.40 10.28 USD |
+5.62
|
€14.65B 16.02B USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.40 10.28 USD | €14.65B 16.02B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $25.00 — | $21.33 — | $21.33 — | $14.55B — | 0 | -$0.15 — | ||
| Aker BP ASA ARC.F | €20.95 22.9 USD |
-0.19
|
€13.27B 14.51B USD | €490.00 535.64 USD | €20.88 22.82 USD | €21.00 22.96 USD | €13.27B 14.51B USD | 18.37 | €1.14 1.25 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩112,300 84.77 USD |
-3.69
|
₩19T 14.17B USD | ₩583K 440.04 USD | ₩112,300 84.77 USD | ₩117,700 88.84 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Santos Limited STOSF | $4.18 — |
-2.79
|
$13.59B — | $540.00 — | $4.13 — | $4.13 — | $13.59B — | 13.06 | $0.32 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $2.00 — | $7.83 — | $7.83 — | $13.44B — | 13.46 | $0.57 — | ||
| Santos Limited STS1.F | €3.60 3.94 USD |
-1.45
|
€11.80B 12.9B USD | €275.00 300.61 USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.80B 12.9B USD | 13.33 | €0.27 0.3 USD | ||
| Galp Energia, SGPS GLPEF | $16.58 — |
-4.6
|
$12.80B — | $300.00 — | $17.39 — | $17.39 — | $12.80B — | 10.17 | $1.63 — | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
+0.71
|
€11.56B 12.63B USD | €1.56K 1.71K USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.76 | €0.42 0.46 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
0
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.52 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
0
|
THB 422.80B 11.9B USD | THB 4.17M 117.32K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.70 16.07 USD |
+0.41
|
€10.85B 11.86B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €10.85B 11.86B USD | 10.50 | €1.40 1.53 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.17 | R$11.46 2.32 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹447.90 5.42 USD |
-0.31
|
₹953.91B 11.54B USD | ₹38.16K 461.61 USD | ₹443.90 5.37 USD | ₹451.50 5.46 USD | ₹953.91B 11.54B USD | 6.84 | ₹65.46 0.79 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩203,000 153.23 USD |
-1.93
|
₩14T 10.83B USD | ₩155K 117.32 USD | ₩203,000 153.23 USD | ₩210,500 158.89 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
| Antero Resources Corporation 7A6.F | €30.93 33.81 USD |
-1.73
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.93 33.81 USD | €30.93 33.81 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$0.00 0 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.42 | MX$76.14 4.51 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.26 | R$22.72 4.6 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ARC Resources Ltd. 8RC.F | €16.08 17.58 USD |
-1.08
|
€9.26B 10.12B USD | €540.00 590.29 USD | €16.08 17.58 USD | €16.08 17.58 USD | €9.26B 10.12B USD | 11.01 | €1.46 1.6 USD | ||
| Ovintiv Inc. 47Q.F | €35.35 38.64 USD |
-0.08
|
€9.15B 10.01B USD | €150.00 163.97 USD | €35.35 38.64 USD | €35.35 38.64 USD | €9.15B 10.01B USD | 44.18 | €0.80 0.87 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Whitecap Resources Inc. J6I.F | €7.00 7.65 USD |
-2.02
|
€8.66B 9.47B USD | €1.12K 1.22K USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.66B 9.47B USD | 10.00 | €0.70 0.77 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.88 | $0.97 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.90 — |
+3.47
|
$9.12B — | $208.00 — | $14.90 — | $14.90 — | $9.12B — | 33.86 | $0.44 — | ||
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
-2.36
|
€8.12B 8.87B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.12B 8.87B USD | 16.00 | €1.55 1.69 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
0
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| APA Corporation 2S3.F | €22.22 24.28 USD |
-1.49
|
€7.90B 8.63B USD | €115.00 125.71 USD | €22.22 24.28 USD | €22.22 24.28 USD | €7.90B 8.63B USD | 6.18 | €3.59 3.92 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,615.00 11.37 USD |
+1.75
|
ARS 7.24T 8.56B USD | ARS 105.82K 125.08 USD | ARS 9,360.00 11.06 USD | ARS 9,800.00 11.58 USD | ARS 7.24T 8.56B USD | 20.57 | ARS 467.29 0.55 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
-1.56
|
€7.81B 8.54B USD | €400.00 437.25 USD | €6.30 6.89 USD | €6.30 6.89 USD | €7.81B 8.54B USD | 33.15 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.31 — |
-0.35
|
$8.39B — | $1.00 — | $9.85 — | $9.85 — | $8.39B — | 9.80 | $0.95 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||