Страница результатов 12 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.72 18.34 USD |
-0.32
|
CA$38.37B 28.47B USD | CA$5.00K 3.71K USD | CA$24.70 18.33 USD | CA$24.85 18.44 USD | CA$38.37B 28.47B USD | 10.79 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹380.10 4.6 USD |
+0.28
|
₹2.34T 28.34B USD | ₹799.54K 9.67K USD | ₹376.60 4.56 USD | ₹380.55 4.6 USD | ₹2.34T 28.34B USD | 7.50 | ₹50.64 0.61 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 72.00 18.3 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| Orlen S.A. PKY1.F | €21.53 23.54 USD |
+0.12
|
€25.00B 27.32B USD | €794.00 867.95 USD | €21.53 23.54 USD | €21.53 23.54 USD | €25.00B 27.32B USD | 16.43 | €1.31 1.43 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.80 19.15 USD |
0
|
CA$36.64B 27.19B USD | CA$3.10K 2.3K USD | CA$25.75 19.11 USD | CA$25.84 19.17 USD | CA$36.64B 27.19B USD | 11.26 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.84 19.17 USD |
+0.04
|
CA$36.18B 26.85B USD | CA$100.00 74.21 USD | CA$25.84 19.17 USD | CA$25.84 19.17 USD | CA$36.18B 26.85B USD | 11.28 | CA$2.29 1.7 USD | ||
| Expand Energy Corporation CS1.F | €103.10 112.7 USD |
-0.43
|
€24.56B 26.84B USD | €82.00 89.64 USD | €102.90 112.48 USD | €103.25 112.87 USD | €24.56B 26.84B USD | 38.47 | €2.68 2.93 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$683.00 40.44 USD |
0
|
MX$448.67B 26.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.67B 26.57B USD | 8.81 | MX$77.52 4.59 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| Orlen S.A. PKN.PR | CZK 521.10 22.48 USD |
-0.17
|
CZK 604.97B 26.1B USD | CZK 10.00 0.43 USD | CZK 521.10 22.48 USD | CZK 521.10 22.48 USD | CZK 604.97B 26.1B USD | 16.47 | CZK 31.63 1.36 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 55,950.00 66.13 USD |
-1.32
|
ARS 22.00T 26.01B USD | ARS 321.97K 380.58 USD | ARS 55,875.00 66.05 USD | ARS 57,500.00 67.97 USD | ARS 22.00T 26.01B USD | 0 | -ARS 1,718.00 -2.03 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.80 40.7 USD |
-0.12
|
R$127.93B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.93B 25.93B USD | 8.92 | R$22.51 4.56 USD | ||
| Halliburton Company HAL.MX | MX$499.08 29.55 USD |
0
|
MX$436.73B 25.86B USD | MX$70.00 4.14 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.73B 25.86B USD | 18.08 | MX$27.60 1.63 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.19B 24.16B USD | 17.25 | R$8.01 1.62 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.85 5.44 USD |
+0.45
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.87B 23.48B USD | 7.78 | R$3.45 0.7 USD | ||
| Devon Energy Corporation DY6.F | €32.24 35.24 USD |
+0.06
|
€21.04B 23B USD | €1.00 1.09 USD | €32.24 35.24 USD | €32.24 35.24 USD | €21.04B 23B USD | 8.83 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.42 19.04 USD |
-0.11
|
€20.99B 22.95B USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €20.99B 22.95B USD | 8.71 | €2.00 2.19 USD | ||
| Halliburton Company HAL.F | €23.79 26 USD |
+1.82
|
€20.96B 22.91B USD | €270.00 295.15 USD | €23.79 26 USD | €23.79 26 USD | €20.96B 22.91B USD | 18.29 | €1.30 1.42 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| Devon Energy Corporation DY6.DE | €32.51 35.54 USD |
0
|
€20.66B 22.58B USD | €200.00 218.63 USD | €32.38 35.39 USD | €32.51 35.54 USD | €20.66B 22.58B USD | 8.90 | €3.65 3.99 USD | ||
| Halliburton Company HAL.VI | €23.88 26.1 USD |
+0.46
|
€20.49B 22.4B USD | €0.00 0 USD | €23.87 26.09 USD | €23.88 26.1 USD | €20.49B 22.4B USD | 18.36 | €1.30 1.42 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Halliburton Company HAL.DE | €23.79 26.01 USD |
+0.21
|
€20.33B 22.23B USD | €363.00 396.81 USD | €23.79 26.01 USD | €23.97 26.2 USD | €20.33B 22.23B USD | 18.30 | €1.30 1.42 USD | ||
| Repsol REPYF | $19.80 — |
0
|
$22.01B — | $300.00 — | $19.12 — | $19.12 — | $22.01B — | 17.83 | $1.11 — | ||
| Pembina Pipeline Corporation P5P.F | €33.51 36.63 USD |
+1.09
|
€19.54B 21.36B USD | €501.00 547.66 USD | €33.51 36.63 USD | €33.51 36.63 USD | €19.54B 21.36B USD | 19.48 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Halliburton Company HAL.BA | ARS 20,870.00 24.67 USD |
+1.21
|
ARS 17.56T 20.76B USD | ARS 689.00 0.81 USD | ARS 20,600.00 24.35 USD | ARS 21,100.00 24.94 USD | ARS 17.56T 20.76B USD | 97.67 | ARS 213.66 0.25 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.64 | €1.12 1.22 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| Texas Pacific Land Corporation 9WY.F | €782.50 855.38 USD |
-1.26
|
€18.52B 20.25B USD | €1.00 1.09 USD | €782.50 855.38 USD | €782.50 855.38 USD | €18.52B 20.25B USD | 44.03 | €17.77 19.43 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.39 — |
-0.76
|
$20.02B — | $692.00 — | $12.20 — | $12.51 — | $20.02B — | 65.40 | $0.22 — | ||
| Coterra Energy Inc. XCQ.F | €23.64 25.84 USD |
+0.55
|
€18.21B 19.91B USD | €500.00 546.57 USD | €23.32 25.49 USD | €23.64 25.84 USD | €18.21B 19.91B USD | 12.70 | €1.86 2.03 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
-0.57
|
€18.19B 19.89B USD | €70.00 76.52 USD | €34.80 38.04 USD | €34.80 38.04 USD | €18.19B 19.89B USD | 10.87 | €3.20 3.5 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.90 17.38 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.09 | R$11.47 2.32 USD | ||
| Repsol, S.A. REP.VI | €16.15 17.65 USD |
-0.31
|
€17.95B 19.63B USD | €0.00 0 USD | €16.14 17.64 USD | €16.15 17.65 USD | €17.95B 19.63B USD | 17.00 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.09 17.59 USD |
-0.37
|
€17.95B 19.62B USD | €1.35K 1.48K USD | €16.09 17.59 USD | €16.19 17.7 USD | €17.95B 19.62B USD | 16.93 | €0.95 1.04 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Yankuang Energy Group Company YZCAY | $13.54 — |
+4.19
|
$19.19B — | $400.00 — | $13.16 — | $13.16 — | $19.19B — | 12.42 | $1.09 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹360.25 4.36 USD |
+1.26
|
₹1.56T 18.91B USD | ₹118.41K 1.43K USD | ₹353.45 4.28 USD | ₹361.50 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.68 0.6 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
+15.35
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
+4.59
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €55.00 60.12 USD |
+2.23
|
€16.50B 18.04B USD | €50.00 54.66 USD | €49.80 54.44 USD | €55.00 60.12 USD | €16.50B 18.04B USD | 12.27 | €4.48 4.9 USD | ||
| TechnipFMC plc 1T1.F | €39.97 43.69 USD |
+0.13
|
€16.38B 17.91B USD | €62.00 67.77 USD | €39.71 43.4 USD | €39.97 43.69 USD | €16.38B 17.91B USD | 20.92 | €1.91 2.09 USD | ||
| TechnipFMC plc FTI.VI | €39.84 43.55 USD |
+0.23
|
€16.29B 17.81B USD | €0.00 0 USD | €39.84 43.55 USD | €39.85 43.56 USD | €16.29B 17.81B USD | 20.85 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.91 | $4.13 — | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.90 52.36 USD |
-0.58
|
€15.66B 17.12B USD | €189.00 206.6 USD | €47.90 52.36 USD | €48.16 52.65 USD | €15.66B 17.12B USD | 13.53 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.21 42.86 USD |
-1.16
|
€15.58B 17.03B USD | €140.00 153.04 USD | €39.21 42.86 USD | €39.21 42.86 USD | €15.58B 17.03B USD | 18.23 | €2.15 2.35 USD | ||
| Phillips 66 PSX.BA | ARS 35,000.00 41.37 USD |
-0.34
|
ARS 14.10T 16.67B USD | ARS 92.00 0.11 USD | ARS 34,600.00 40.9 USD | ARS 35,340.00 41.77 USD | ARS 14.10T 16.67B USD | 99.22 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.64 | CZK 85.54 3.69 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
+1.89
|
₩21T 15.81B USD | ₩3K 2.14 USD | ₩73,900 55.78 USD | ₩75,700 57.14 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €18.42 20.14 USD |
+2.96
|
€14.15B 15.47B USD | €375.00 409.93 USD | €17.64 19.28 USD | €18.42 20.14 USD | €14.15B 15.47B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.48 23.48 USD |
-0.74
|
€13.61B 14.87B USD | €700.00 765.19 USD | €21.48 23.48 USD | €21.69 23.71 USD | €13.61B 14.87B USD | 18.84 | €1.14 1.25 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.06 -0.06 USD | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.61 | $1.64 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
+1.78
|
₩19T 14.46B USD | ₩199K 150.08 USD | ₩112,300 84.77 USD | ₩114,900 86.73 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Origin Energy OGFGF | $7.73 — |
+2.38
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
+6.6
|
$13.44B — | $250.00 — | $7.90 — | $8.00 — | $13.44B — | 13.46 | $0.57 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| Santos Limited STS1.F | €3.66 4 USD |
-1.16
|
€11.99B 13.11B USD | €1.00 1.09 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+3.68
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL.F | €6.60 7.21 USD |
+1.54
|
€11.44B 12.5B USD | €70.00 76.52 USD | €6.55 7.16 USD | €6.60 7.21 USD | €11.44B 12.5B USD | 13.46 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+0.73
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
-1.85
|
THB 420.82B 11.84B USD | THB 12.46M 350.47K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.30 5.45 USD |
+0.54
|
₹959.02B 11.6B USD | ₹43.49K 526.11 USD | ₹445.65 5.39 USD | ₹451.95 5.47 USD | ₹959.02B 11.6B USD | 6.87 | ₹65.47 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩208,500 157.38 USD |
+0.48
|
₩15T 11.12B USD | ₩141K 106.21 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
| Antero Resources Corporation 7A6.F | €30.83 33.7 USD |
+0.67
|
€9.66B 10.56B USD | €500.00 546.57 USD | €30.83 33.7 USD | €30.83 33.7 USD | €9.66B 10.56B USD | 19.02 | €1.62 1.77 USD | ||
| APA Corporation A1PA34.SA | R$142.94 28.97 USD |
+2.2
|
R$51.01B 10.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.01B 10.34B USD | 6.43 | R$22.20 4.5 USD | ||
| APA Corporation APA.MX | MX$485.00 28.72 USD |
0
|
MX$174.55B 10.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$174.55B 10.34B USD | 6.34 | MX$76.39 4.52 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Ovintiv Inc. 47Q.F | €36.02 39.37 USD |
-1.26
|
€9.33B 10.2B USD | €68.00 74.33 USD | €36.02 39.37 USD | €36.02 39.37 USD | €9.33B 10.2B USD | 45.02 | €0.80 0.87 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| ARC Resources Ltd. 8RC.F | €15.99 17.48 USD |
-2.06
|
€9.21B 10.07B USD | €540.00 590.29 USD | €15.99 17.48 USD | €15.99 17.48 USD | €9.21B 10.07B USD | 11.03 | €1.45 1.59 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Whitecap Resources Inc. J6I.F | €7.16 7.83 USD |
-0.89
|
€8.86B 9.69B USD | €200.00 218.63 USD | €7.16 7.83 USD | €7.16 7.83 USD | €8.86B 9.69B USD | 10.23 | €0.70 0.77 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| AltaGas Ltd. AQ3.F | €25.20 27.55 USD |
-3.08
|
€8.25B 9.02B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.20 27.55 USD | €8.25B 9.02B USD | 16.47 | €1.53 1.67 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Range Resources Corporation RAX.F | €33.76 36.9 USD |
-0.35
|
€8.13B 8.88B USD | €9.00 9.84 USD | €33.72 36.86 USD | €33.76 36.9 USD | €8.13B 8.88B USD | 16.46 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €22.81 24.93 USD |
-2.42
|
€8.11B 8.86B USD | €115.00 125.71 USD | €22.81 24.93 USD | €22.81 24.93 USD | €8.11B 8.86B USD | 6.35 | €3.59 3.92 USD | ||
| HF Sinclair Corporation HL80.F | €43.00 47 USD |
-2.27
|
€8.10B 8.86B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €8.10B 8.86B USD | 23.75 | €1.81 1.98 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,675.00 11.44 USD |
-1.07
|
ARS 7.28T 8.61B USD | ARS 238.12K 281.47 USD | ARS 9,610.00 11.36 USD | ARS 10,070.00 11.9 USD | ARS 7.28T 8.61B USD | 20.69 | ARS 467.48 0.55 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
0
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||