Страница результатов 12 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,700.00 88.3 USD |
-1.06
|
ARS 29.29T 34.62B USD | ARS 46.49K 54.95 USD | ARS 74,425.00 87.97 USD | ARS 75,600.00 89.36 USD | ARS 29.29T 34.62B USD | 0 | -ARS 1,555.00 -1.8 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$40.60 8.23 USD |
-2.87
|
R$166.93B 33.83B USD | R$35.00 7.09 USD | R$40.60 8.23 USD | R$41.75 8.46 USD | R$166.93B 33.83B USD | 11.21 | R$3.62 0.73 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.55 52.58 USD |
+2.45
|
€28.49B 32.89B USD | €456.00 526.38 USD | €45.33 52.33 USD | €45.55 52.58 USD | €28.49B 32.89B USD | 9.90 | €4.60 5.31 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.01 51.96 USD |
+0.04
|
€28.15B 32.5B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €28.15B 32.5B USD | 9.78 | €4.60 5.31 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.67 | R$9.79 1.98 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.37 36.56 USD |
0
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$150.68B 30.54B USD | 19.33 | R$9.33 1.89 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$614.00 36.36 USD |
0
|
MX$512.93B 30.37B USD | MX$0.00 0 USD | MX$614.00 36.36 USD | MX$614.00 36.36 USD | MX$512.93B 30.37B USD | 19.52 | MX$31.44 1.86 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.04 USD |
-1.63
|
€26.21B 30.26B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €26.21B 30.26B USD | 10.05 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
-0.54
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€50.50 58.29 USD |
0
|
€25.49B 29.43B USD | €29.00 33.48 USD | €49.20 56.79 USD | €50.50 58.29 USD | €25.49B 29.43B USD | 15.25 | €3.31 3.82 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.46 35.16 USD |
+1.5
|
€25.45B 29.37B USD | €1.15K 1.33K USD | €30.46 35.16 USD | €30.46 35.16 USD | €25.45B 29.37B USD | 19.27 | €1.58 1.82 USD | ||
Halliburton Company
HAL.VI
AT
|
€30.45 35.15 USD |
+0.63
|
€25.44B 29.36B USD | €0.00 0 USD | €30.40 35.09 USD | €30.64 35.37 USD | €25.44B 29.36B USD | 19.27 | €1.58 1.82 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$343.74 69.67 USD |
0
|
R$137.05B 27.78B USD | R$0.00 0 USD | R$343.74 69.67 USD | R$343.74 69.67 USD | R$137.05B 27.78B USD | 25.57 | R$13.44 2.72 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€21.66 25 USD |
-0.23
|
€23.70B 27.36B USD | €0.00 0 USD | €21.66 25 USD | €21.69 25.04 USD | €23.70B 27.36B USD | 10.12 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.64 24.98 USD |
-0.05
|
€23.68B 27.33B USD | €375.00 432.88 USD | €21.62 24.96 USD | €21.70 25.05 USD | €23.68B 27.33B USD | 10.11 | €2.14 2.47 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.50 46.75 USD |
+0.5
|
€23.55B 27.18B USD | €2.85K 3.29K USD | €40.50 46.75 USD | €40.50 46.75 USD | €23.55B 27.18B USD | 24.69 | €1.64 1.89 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.26 67.25 USD |
-0.55
|
€23.23B 26.81B USD | €60.00 69.26 USD | €58.26 67.25 USD | €58.60 67.64 USD | €23.23B 26.81B USD | 25.55 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.06 67.02 USD |
-0.34
|
€23.15B 26.72B USD | €0.00 0 USD | €58.06 67.02 USD | €58.82 67.9 USD | €23.15B 26.72B USD | 25.46 | €2.28 2.63 USD | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€22.98B 26.53B USD | €54.00 62.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €22.98B 26.53B USD | 9.81 | €2.14 2.47 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,840.00 31.73 USD |
+0.3
|
ARS 22.42T 26.5B USD | ARS 101.00 0.12 USD | ARS 26,840.00 31.73 USD | ARS 26,880.00 31.77 USD | ARS 22.42T 26.5B USD | 125.62 | ARS 213.66 0.25 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,900.00 0.76 USD |
-9.85
|
IDR 396.67T 25.35B USD | IDR 350.50K 22.4 USD | IDR 11,325.00 0.72 USD | IDR 12,700.00 0.81 USD | IDR 396.67T 25.35B USD | 30.15 | IDR 394.68 0.03 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€314.60 363.15 USD |
+2.41
|
€21.70B 25.05B USD | €2.00 2.31 USD | €314.60 363.15 USD | €314.60 363.15 USD | €21.70B 25.05B USD | 49.46 | €6.36 7.34 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.53 21.39 USD |
+0.71
|
€21.54B 24.86B USD | €300.00 346.3 USD | €18.53 21.39 USD | €18.53 21.39 USD | €21.54B 24.86B USD | 10.35 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Neste Oyj
NEF.F
DE
|
€26.95 31.11 USD |
-0.11
|
€20.71B 23.9B USD | €200.00 230.87 USD | €26.54 30.64 USD | €26.95 31.11 USD | €20.71B 23.9B USD | 28.97 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.26 | $0.60 — | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.10 16.28 USD |
+1.44
|
€18.39B 21.22B USD | €15.00 17.32 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.39B 21.22B USD | 15.84 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€55.95 64.59 USD |
-0.53
|
€18.24B 21.05B USD | €744.00 858.82 USD | €55.70 64.3 USD | €56.45 65.16 USD | €18.24B 21.05B USD | 15.71 | €3.56 4.11 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,430.00 25.33 USD |
+1.47
|
ARS 17.77T 21B USD | ARS 2.60K 3.08 USD | ARS 21,130.00 24.98 USD | ARS 21,500.00 25.41 USD | ARS 17.77T 21B USD | 0.48 | ARS 44.40K 52.48 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.48 87.13 USD |
+0.68
|
€18.06B 20.84B USD | €49.00 56.56 USD | €75.48 87.13 USD | €76.23 87.99 USD | €18.06B 20.84B USD | 6.43 | €11.73 13.54 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.08 32.41 USD |
-1.2
|
€17.74B 20.48B USD | €544.00 627.96 USD | €27.97 32.29 USD | €28.26 32.62 USD | €17.74B 20.48B USD | 35.54 | €0.79 0.91 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,060.00 50.9 USD |
+0.42
|
ARS 17.26T 20.41B USD | ARS 961.00 1.14 USD | ARS 43,060.00 50.9 USD | ARS 43,180.00 51.04 USD | ARS 17.26T 20.41B USD | 122.07 | ARS 352.73 0.42 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+7.58
|
€17.50B 20.2B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.50B 20.2B USD | 26.25 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.95 — |
-9.17
|
$20.09B — | $100.00 — | $15.55 — | $15.55 — | $20.09B — | 12.56 | $1.19 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.65 | $0.85 — | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,349.00 58.2 USD |
0
|
CZK 439.78B 18.97B USD | CZK 115.00 4.96 USD | CZK 1,349.00 58.2 USD | CZK 1,349.00 58.2 USD | CZK 439.78B 18.97B USD | 15.62 | CZK 86.34 3.73 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.27 0.31 USD |
+37.37
|
€15.89B 18.35B USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.89B 18.35B USD | 0 | -€0.06 -0.06 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
-7.19
|
€15.74B 18.17B USD | €960.00 1.11K USD | €1.19 1.37 USD | €1.19 1.37 USD | €15.74B 18.17B USD | 8.47 | €0.14 0.16 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
+0.67
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.43 21.27 USD |
-1.21
|
€14.85B 17.14B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €14.85B 17.14B USD | 17.88 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.46 43.24 USD |
+0.64
|
€14.55B 16.79B USD | €100.00 115.43 USD | €37.46 43.24 USD | €37.46 43.24 USD | €14.55B 16.79B USD | 33.74 | €1.11 1.28 USD | ||
Santos Limited
STOSF
US
|
$5.16 — |
0
|
$16.76B — | $181.00 — | $5.05 — | $5.05 — | $16.76B — | 20.64 | $0.25 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$16.60 — |
+3.75
|
$16.66B — | $22.00 — | $15.47 — | $16.07 — | $16.66B — | 11.77 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.30 16.51 USD |
+4.38
|
€14.35B 16.57B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.35B 16.57B USD | 11.62 | €1.23 1.42 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.38 5.06 USD |
-0.34
|
€14.23B 16.42B USD | €1.10K 1.27K USD | €4.38 5.06 USD | €4.38 5.06 USD | €14.23B 16.42B USD | 19.91 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.44 3.97 USD |
-0.58
|
€14.08B 16.25B USD | €16.00 18.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €14.08B 16.25B USD | 9.29 | €0.37 0.43 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.50 3.73 USD |
0
|
₹1.34T 16.19B USD | ₹221.24K 2.68K USD | ₹307.60 3.72 USD | ₹313.15 3.79 USD | ₹1.34T 16.19B USD | 5.35 | ₹57.60 0.7 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.48 4.02 USD |
-0.57
|
€13.82B 15.95B USD | €1.53K 1.77K USD | €3.48 4.02 USD | €3.48 4.02 USD | €13.82B 15.95B USD | 9.40 | €0.37 0.43 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Ovintiv Inc.
47Q.F
DE
|
€47.26 54.55 USD |
+4.26
|
€13.28B 15.33B USD | €50.00 57.72 USD | €47.26 54.55 USD | €47.26 54.55 USD | €13.28B 15.33B USD | 17.83 | €2.65 3.06 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 132.50 3.73 USD |
-0.75
|
THB 526.02B 14.8B USD | THB 14.40M 405.26K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.37
|
ARS 12.18T 14.4B USD | ARS 203.00 0.24 USD | ARS 24,380.00 28.82 USD | ARS 24,590.00 29.07 USD | ARS 12.18T 14.4B USD | 2.40 | ARS 10.18K 12.03 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.55 11.02 USD |
+0.13
|
€11.60B 13.39B USD | €1.00K 1.16K USD | €9.34 10.78 USD | €9.55 11.02 USD | €11.60B 13.39B USD | 21.21 | €0.45 0.52 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.18 | R$34.32 6.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.00 35.87 USD |
+0.68
|
R$62.56B 12.68B USD | R$3.00 0.61 USD | R$176.20 35.71 USD | R$177.00 35.87 USD | R$62.56B 12.68B USD | 8.00 | R$22.12 4.48 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$208.55B 12.35B USD | MX$800.00 47.37 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.92 | MX$74.46 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€30.00 34.63 USD |
+0.02
|
€10.60B 12.24B USD | €300.00 346.3 USD | €29.64 34.21 USD | €30.00 34.63 USD | €10.60B 12.24B USD | 8.02 | €3.74 4.32 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.94 2.24 USD |
+3.77
|
€10.60B 12.24B USD | €15.00 17.32 USD | €1.94 2.24 USD | €1.94 2.24 USD | €10.60B 12.24B USD | 17.63 | €0.11 0.13 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.68 21.56 USD |
+3.72
|
€10.58B 12.21B USD | €200.00 230.87 USD | €18.42 21.26 USD | €18.68 21.56 USD | €10.58B 12.21B USD | 11.97 | €1.56 1.8 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩93,700 70.73 USD |
-6.49
|
₩16T 11.98B USD | ₩617K 441.98 USD | ₩92,500 69.82 USD | ₩102,000 76.99 USD | ₩16T 11.98B USD | 0 | ₩0 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.20 38.32 USD |
+2.47
|
€10.34B 11.94B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.20 38.32 USD | €10.34B 11.94B USD | 32.87 | €1.01 1.17 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.82B 11.33B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.80 40.17 USD | €9.82B 11.33B USD | 71.02 | €0.49 0.57 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩211,000 159.27 USD |
-5.8
|
₩15T 11.26B USD | ₩231K 156.27 USD | ₩210,000 158.52 USD | ₩226,000 170.59 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.38 22.37 USD |
+1.52
|
€9.21B 10.63B USD | €1.20K 1.39K USD | €18.67 21.55 USD | €19.38 22.37 USD | €9.21B 10.63B USD | 25.83 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.70 35.44 USD |
+2.27
|
€9.09B 10.49B USD | €23.00 26.55 USD | €29.74 34.33 USD | €30.70 35.44 USD | €9.09B 10.49B USD | 21.17 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.40 35.09 USD |
+0.66
|
€9.08B 10.48B USD | €242.00 279.35 USD | €29.00 33.48 USD | €30.40 35.09 USD | €9.08B 10.48B USD | 20.96 | €1.45 1.67 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.08 33.57 USD |
+2.43
|
€9.01B 10.4B USD | €710.00 819.58 USD | €29.08 33.57 USD | €29.08 33.57 USD | €9.01B 10.4B USD | 10.77 | €2.70 3.12 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.65 4.8 USD |
+0.83
|
₹844.09B 10.21B USD | ₹226.85K 2.74K USD | ₹393.10 4.76 USD | ₹400.10 4.84 USD | ₹844.09B 10.21B USD | 5.48 | ₹72.35 0.88 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.62 12.26 USD |
-1.12
|
€8.38B 9.67B USD | €1.00K 1.15K USD | €10.62 12.26 USD | €10.62 12.26 USD | €8.38B 9.67B USD | 14.74 | €0.72 0.83 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,550.00 8.92 USD |
+1.21
|
ARS 8.07T 9.54B USD | ARS 23.00 0.03 USD | ARS 7,420.00 8.77 USD | ARS 7,570.00 8.95 USD | ARS 8.07T 9.54B USD | 9.12 | ARS 827.31 0.98 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||