Страница результатов 12 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil Corporation XOM.BA | $13,825 16.34 USD |
+2.2
|
$480.69T 568.2B USD | $8.16K 9.64 USD | $13,575 16.05 USD | $13,873.5 16.4 USD | $480.69T 568.2B USD | 0.38 | $36.05K 42.61 USD | |
Exxon Mobil Corporation EXXO34.SA | $75.6 15.32 USD |
-0.63
|
$2.72T 550.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 550.82B USD | 14.51 | $5.21 1.06 USD | |
Exxon Mobil Corporation XOM.VI | $109.04 119.2 USD |
-0.73
|
$489.15B 534.7B USD | $0 0 USD | $109.04 119.2 USD | $109.04 119.2 USD | $489.15B 534.7B USD | 14.55 | $7.49 8.19 USD | |
Exxon Mobil Corporation XONA.F | $108.7 118.82 USD |
-0.73
|
$487.62B 533.04B USD | $74 80.89 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.62B 533.04B USD | 14.49 | $7.5 8.2 USD | |
Exxon Mobil Corporation XONA.DE | $108.7 118.82 USD |
-0.97
|
$487.62B 533.04B USD | $370 404.46 USD | $108.7 118.82 USD | $109.12 119.28 USD | $487.62B 533.04B USD | 14.47 | $7.51 8.21 USD | |
Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$532.35B — | $0 — | $116.6 — | $116.6 — | $532.35B — | 14.28 | $8.16 — | |
Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
0
|
$8.97T 531.22B USD | $138 8.17 USD | $1,999.92 118.42 USD | $1,999.92 118.42 USD | $8.97T 531.22B USD | 14.74 | $135.59 8.03 USD | |
Chevron Corporation CVX.BA | $11,735.5 13.87 USD |
+2.14
|
$268T 316.78B USD | $12.23K 14.45 USD | $11,475 13.56 USD | $11,746.5 13.88 USD | $268T 316.78B USD | 0.15 | $76.83K 90.82 USD | |
Chevron Corporation CHVX34.SA | $82.06 16.63 USD |
+0.22
|
$1.52T 307.96B USD | $467 94.65 USD | $81.7 16.56 USD | $82.19 16.66 USD | $1.52T 307.96B USD | 14.78 | $5.55 1.12 USD | |
Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.85 | $10 10.93 USD | |
Chevron Corporation CVX.VI | $148.34 162.16 USD |
-1.12
|
$273.39B 298.85B USD | $0 0 USD | $148.26 162.07 USD | $148.34 162.16 USD | $273.39B 298.85B USD | 14.86 | $9.98 10.91 USD | |
Chevron Corporation CHV.DE | $147.94 161.72 USD |
-0.95
|
$272.65B 298.04B USD | $550 601.22 USD | $147.94 161.72 USD | $148.72 162.57 USD | $272.65B 298.04B USD | 14.80 | $9.99 10.92 USD | |
Chevron Corporation CVX.MX | $2,670 158.1 USD |
-1.13
|
$4.93T 292.19B USD | $64 3.79 USD | $2,640.04 156.32 USD | $2,672 158.22 USD | $4.93T 292.19B USD | 14.79 | $180.49 10.69 USD | |
PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
-0.62
|
$231.87B 253.46B USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $231.87B 253.46B USD | 7.49 | $0.12 0.13 USD | |
Shell plc RYDAF | $36.4 — |
+1.88
|
$231.85B — | $854 — | $35.7 — | $36.4 — | $231.85B — | 13.33 | $2.73 — | |
Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
TotalEnergies SE FP.VI | $66.93 73.16 USD |
-0.82
|
$154.64B 169.04B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$153.74B 168.05B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $153.74B 168.05B USD | 8.16 | $8.15 8.91 USD | |
BP p.l.c. B1PP34.SA | $47.52 9.63 USD |
+0.49
|
$795.63B 161.26B USD | $1.86K 375.98 USD | $47.01 9.53 USD | $47.85 9.7 USD | $795.63B 161.26B USD | 17.21 | $2.76 0.56 USD | |
ConocoPhillips COPH34.SA | $51.6 10.46 USD |
+1.14
|
$729.97B 147.95B USD | $1.05K 212.82 USD | $51 10.34 USD | $51.8 10.5 USD | $729.97B 147.95B USD | 13.72 | $3.76 0.76 USD | |
BP p.l.c. BP.BA | $8,712 10.3 USD |
+2.77
|
$121.55T 143.68B USD | $24.38K 28.82 USD | $8,514.5 10.06 USD | $8,726.5 10.32 USD | $121.55T 143.68B USD | 15.20 | $573.05 0.68 USD | |
ConocoPhillips COPH.VI | $111.84 122.26 USD |
-0.32
|
$130.8B 142.98B USD | $0 0 USD | $111.12 121.47 USD | $111.84 122.26 USD | $130.8B 142.98B USD | 13.79 | $8.11 8.87 USD | |
ConocoPhillips YCP.DE | $111.8 122.21 USD |
+0.2
|
$130.75B 142.93B USD | $293 320.29 USD | $110.9 121.23 USD | $111.94 122.37 USD | $130.75B 142.93B USD | 13.76 | $8.12 8.88 USD | |
ConocoPhillips YCP.F | $110.74 121.05 USD |
-1.13
|
$129.51B 141.58B USD | $90 98.38 USD | $110.74 121.05 USD | $110.74 121.05 USD | $129.51B 141.58B USD | 13.63 | $8.12 8.88 USD | |
TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.35T 139.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.11B USD | 13.62 | $146.65 8.68 USD | |
BP p.l.c. BPE.F | $5.72 6.25 USD |
+0.35
|
$109.46B 119.65B USD | $2.97K 3.25K USD | $5.62 6.14 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
China Shenhua Energy Company Limited IKF.F | $4.27 4.67 USD |
+1.84
|
$103.72B 113.38B USD | $1.2K 1.31K USD | $4.27 4.67 USD | $4.27 4.67 USD | $103.72B 113.38B USD | 11.54 | $0.37 0.4 USD | |
China Shenhua Energy Company Limited IKFC.F | $16.5 18.04 USD |
+0.61
|
$102.47B 112.01B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $102.47B 112.01B USD | 11.14 | $1.48 1.62 USD | |
China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
BP p.l.c. BSU.SG | $34.2 37.39 USD |
-0.58
|
$95.55B 104.45B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.55B 104.45B USD | 11.47 | $2.98 3.26 USD | |
BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 102.82B USD | 11.50 | $53.88 3.19 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.15 14.37 USD |
+0.38
|
$88.42B 96.66B USD | $3.68K 4.02K USD | $13.15 14.37 USD | $13.15 14.37 USD | $88.42B 96.66B USD | 4.16 | $3.16 3.45 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $12 0.71 USD | $250.01 14.8 USD | $250.01 14.8 USD | $1.61T 95.55B USD | 4.37 | $57.15 3.38 USD | |
Equinor ASA E1QN34.SA | $73.43 14.88 USD |
+2.18
|
$427.39B 86.62B USD | $4 0.81 USD | $72.62 14.72 USD | $73.43 14.88 USD | $427.39B 86.62B USD | 4.42 | $16.59 3.36 USD | |
Canadian Natural Resources Limited CRC.F | $70.76 77.35 USD |
-0.84
|
$75.58B 82.62B USD | $16 17.49 USD | $70.76 77.35 USD | $70.76 77.35 USD | $75.58B 82.62B USD | 15.48 | $4.57 5 USD | |
Equinor ASA DNQA.F | $25.8 28.2 USD |
-1.15
|
$75.51B 82.54B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.51B 82.54B USD | 8.62 | $2.99 3.27 USD | |
Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.38B 77.7B USD | 10.32 | $32.29 6.54 USD | |
Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
EOG Resources, Inc. EO5.F | $119.42 130.54 USD |
+0.54
|
$69.01B 75.44B USD | $25 27.33 USD | $119.42 130.54 USD | $119.42 130.54 USD | $69.01B 75.44B USD | 10.26 | $11.63 12.71 USD | |
EOG Resources, Inc. EOGR.VI | $119.64 130.78 USD |
0
|
$68.76B 75.16B USD | $0 0 USD | $119.64 130.78 USD | $120.26 131.46 USD | $68.76B 75.16B USD | 10.29 | $11.62 12.7 USD | |
EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.49 | $210.15 12.44 USD | |
Schlumberger Limited SLB.BA | $18,937 22.38 USD |
+3.81
|
$63.23T 74.74B USD | $3.17K 3.75 USD | $18,665 22.06 USD | $18,997 22.46 USD | $63.23T 74.74B USD | 2.38 | $7.95K 9.4 USD | |
EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
0
|
$351.92B 71.33B USD | $0 0 USD | $122.87 24.9 USD | $122.87 24.9 USD | $351.92B 71.33B USD | 16.06 | $7.65 1.55 USD | |
Schlumberger Limited SLBN.MX | $813.5 48.17 USD |
+2.33
|
$1.17T 69.4B USD | $27 1.6 USD | $810 47.96 USD | $813.5 48.17 USD | $1.17T 69.4B USD | 16.31 | $49.85 2.95 USD | |
Eni S.p.A. E.BA | $9,162 10.83 USD |
+1.93
|
$58.53T 69.19B USD | $13 0.02 USD | $9,031.5 10.68 USD | $9,162 10.83 USD | $58.53T 69.19B USD | 17.82 | $514.14 0.61 USD | |
Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.62 | $33.22 6.73 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
Marathon Petroleum Corporation M1PC34.SA | $914.4 185.33 USD |
0
|
$322.17B 65.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.17B 65.3B USD | 8.90 | $102.69 20.81 USD | |
Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.15 | $334.21 19.79 USD | |
Marathon Petroleum Corporation MPC.VI | $164.54 179.86 USD |
-0.58
|
$57.97B 63.37B USD | $0 0 USD | $162.22 177.33 USD | $164.54 179.86 USD | $57.97B 63.37B USD | 8.90 | $18.47 20.19 USD | |
Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
Marathon Petroleum Corporation MPN.SG | $162.6 177.74 USD |
-1.31
|
$57.29B 62.62B USD | $0 0 USD | $161.14 176.15 USD | $163.56 178.79 USD | $57.29B 62.62B USD | 8.78 | $18.5 20.22 USD | |
Phillips 66 PSXC.VI | $133.94 146.41 USD |
-1.14
|
$56.78B 62.07B USD | $0 0 USD | $132.32 144.64 USD | $133.94 146.41 USD | $56.78B 62.07B USD | 11.20 | $11.95 13.06 USD | |
Marathon Petroleum Corporation MPN.F | $161.14 176.15 USD |
-2.24
|
$56.77B 62.06B USD | $12 13.12 USD | $161.14 176.15 USD | $161.2 176.21 USD | $56.77B 62.06B USD | 8.70 | $18.51 20.23 USD | |
Phillips 66 R66.DE | $133.66 146.11 USD |
+0.3
|
$56.67B 61.94B USD | $2 2.19 USD | $132.76 145.12 USD | $133.66 146.11 USD | $56.67B 61.94B USD | 11.16 | $11.97 13.08 USD | |
Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
Phillips 66 R66.F | $131.7 143.97 USD |
-0.29
|
$56.15B 61.38B USD | $35 38.26 USD | $131.7 143.97 USD | $131.72 143.99 USD | $56.15B 61.38B USD | 11.00 | $11.97 13.08 USD | |
Occidental Petroleum Corporation OXYP34.SA | $54.3 11.01 USD |
+1.08
|
$290.84B 58.95B USD | $7 1.42 USD | $54.3 11.01 USD | $54.3 11.01 USD | $290.84B 58.95B USD | 18.46 | $2.94 0.6 USD | |
TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
Occidental Petroleum Corporation OPC.F | $58.33 63.76 USD |
-0.1
|
$51.78B 56.61B USD | $150 163.97 USD | $58.22 63.64 USD | $58.33 63.76 USD | $51.78B 56.61B USD | 18.34 | $3.18 3.48 USD | |
Occidental Petroleum Corporation OPC.DE | $58.36 63.8 USD |
-0.32
|
$51.74B 56.56B USD | $123 134.46 USD | $58.36 63.8 USD | $58.55 64 USD | $51.74B 56.56B USD | 18.29 | $3.19 3.49 USD | |
Valero Energy Corporation VLOE34.SA | $417.06 84.53 USD |
0
|
$275.46B 55.83B USD | $0 0 USD | $417.06 84.53 USD | $417.06 84.53 USD | $275.46B 55.83B USD | 8.01 | $52.01 10.54 USD | |
Occidental Petroleum Corporation OXY1.MX | $1,060 62.76 USD |
+0.47
|
$941B 55.72B USD | $2.56K 151.46 USD | $1,060 62.76 USD | $1,060 62.76 USD | $941B 55.72B USD | 18.43 | $57.5 3.4 USD | |
Valero Energy Corporation V1L.F | $150.68 164.71 USD |
-1.57
|
$49.27B 53.86B USD | $60 65.59 USD | $150.68 164.71 USD | $150.68 164.71 USD | $49.27B 53.86B USD | 8.04 | $18.74 20.49 USD | |
Valero Energy Corporation VLO.VI | $150.56 164.58 USD |
-1.38
|
$49.23B 53.82B USD | $0 0 USD | $150.56 164.58 USD | $150.56 164.58 USD | $49.23B 53.82B USD | 8.04 | $18.72 20.46 USD | |
Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$899.24B 53.25B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $899.24B 53.25B USD | 8.12 | $338.53 20.05 USD | |
The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$258.24B 52.34B USD | $0 0 USD | $211.89 42.95 USD | $211.89 42.95 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
The Williams Companies, Inc. WMB.VI | $38.54 42.12 USD |
+1.54
|
$47.17B 51.56B USD | $0 0 USD | $38.11 41.66 USD | $38.54 42.12 USD | $47.17B 51.56B USD | 17.20 | $2.24 2.45 USD | |
Eni S.p.A. 0TD2.IL | $31.58 — |
-0.58
|
$51.55B — | $112 — | $31.57 — | $31.64 — | $51.55B — | 5.60 | $5.63 — | |
Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$51.47B — | $240.79K — | $14.72 — | $14.72 — | $51.47B — | 12.58 | $1.17 — | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
Suncor Energy Inc. SM3.F | $36.48 39.88 USD |
-0.76
|
$47.02B 51.4B USD | $50 54.66 USD | $36.48 39.88 USD | $36.48 39.88 USD | $47.02B 51.4B USD | 8.94 | $4.08 4.46 USD | |
Eni S.p.A. ENI.VI | $14.66 16.03 USD |
-1.46
|
$46.84B 51.2B USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $46.84B 51.2B USD | 13.70 | $1.07 1.17 USD | |
The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
Eni S.p.A. ENI.F | $14.56 15.91 USD |
-1.03
|
$46.5B 50.83B USD | $1.55K 1.69K USD | $14.56 15.91 USD | $14.56 15.91 USD | $46.5B 50.83B USD | 13.60 | $1.07 1.17 USD | |
SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
Hess Corporation AHC.F | $143.08 156.41 USD |
-1.34
|
$44.08B 48.19B USD | $40 43.73 USD | $143.08 156.41 USD | $143.08 156.41 USD | $44.08B 48.19B USD | 23.88 | $5.99 6.55 USD | |
ONEOK, Inc. ONK.DE | $75.46 82.49 USD |
-1
|
$44.04B 48.14B USD | $1 1.09 USD | $75.46 82.49 USD | $75.46 82.49 USD | $44.04B 48.14B USD | 19.39 | $3.89 4.25 USD | |
Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
+0.4
|
$225.68B 45.74B USD | $5 1.01 USD | $100.37 20.34 USD | $101.3 20.53 USD | $225.68B 45.74B USD | 18.21 | $5.56 1.13 USD | |
Kinder Morgan, Inc. KMI.VI | $18.34 20.05 USD |
+1.38
|
$41.06B 44.88B USD | $600 655.88 USD | $18.04 19.72 USD | $18.34 20.05 USD | $41.06B 44.88B USD | 18.34 | $1 1.09 USD | |
Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
Kinder Morgan, Inc. 2KD.F | $18.01 19.69 USD |
-1.1
|
$40.05B 43.78B USD | $575 628.55 USD | $18 19.68 USD | $18.45 20.17 USD | $40.05B 43.78B USD | 18.01 | $1 1.09 USD | |
Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
Adani Enterprises Limited ADANIENT.BO | $3,115.75 37.7 USD |
+1.81
|
$3.55T 42.97B USD | $238.45K 2.88K USD | $3,034.95 36.72 USD | $3,174.75 38.41 USD | $3.55T 42.97B USD | 114.38 | $27.24 0.33 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |