결과 페이지 12 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,908.15 35.18 USD |
-0.75
|
₹3.99T 48.27B USD | ₹78.67K 951.74 USD | ₹2,896.25 35.04 USD | ₹2,965.00 35.87 USD | ₹3.99T 48.27B USD | 39.84 | ₹72.99 0.88 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.88 99.13 USD |
+2.73
|
€37.40B 43.18B USD | €2.68K 3.1K USD | €82.64 95.39 USD | €85.88 99.13 USD | €37.40B 43.18B USD | 92.34 | €0.93 1.07 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
+2.17
|
€37.20B 42.94B USD | €210.00 242.41 USD | €18.60 21.47 USD | €18.80 21.7 USD | €37.20B 42.94B USD | 15.28 | €1.23 1.42 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 830.00 35.81 USD |
+0.44
|
CZK 973.93B 42.02B USD | CZK 271.00 11.69 USD | CZK 830.00 35.81 USD | CZK 840.00 36.24 USD | CZK 973.93B 42.02B USD | 26.15 | CZK 31.73 1.37 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,700.00 98.94 USD |
+1.92
|
ARS 32.82T 38.8B USD | ARS 518.67K 613.08 USD | ARS 82,200.00 97.16 USD | ARS 85,750.00 101.36 USD | ARS 32.82T 38.8B USD | 0 | -ARS 1,511.00 -1.7 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 43,900.00 51.89 USD |
-2.05
|
ARS 32.50T 38.42B USD | ARS 427.00 0.5 USD | ARS 43,840.00 51.82 USD | ARS 45,100.00 53.31 USD | ARS 32.50T 38.42B USD | 1.49 | ARS 29.33K 34.67 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.90 16.05 USD |
+2.21
|
€30.33B 35.01B USD | €780.00 900.38 USD | €13.90 16.05 USD | €14.05 16.22 USD | €30.33B 35.01B USD | 11.68 | €1.19 1.37 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.84 8.48 USD |
-0.1
|
R$172.03B 34.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.03B 34.87B USD | 11.78 | R$3.55 0.72 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$9.49K 562.1 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.78 | MX$31.64 1.87 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.76 40.12 USD |
+0.55
|
€29.04B 33.52B USD | €300.00 346.3 USD | €34.37 39.67 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.71 40.07 USD |
-0.34
|
€29.00B 33.47B USD | €0.00 0 USD | €34.46 39.78 USD | €34.78 40.15 USD | €29.00B 33.47B USD | 22.10 | €1.57 1.81 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.00 53.1 USD |
+1.3
|
€28.77B 33.21B USD | €1.02K 1.18K USD | €45.82 52.89 USD | €46.12 53.24 USD | €28.77B 33.21B USD | 10.06 | €4.57 5.28 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.76 | MX$43.09 2.55 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.03 51.98 USD |
-2.62
|
€28.17B 32.51B USD | €770.00 888.84 USD | €45.03 51.98 USD | €45.03 51.98 USD | €28.17B 32.51B USD | 9.85 | €4.57 5.28 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.00 61.18 USD | €54.50 62.91 USD | €27.01B 31.18B USD | 16.21 | €3.30 3.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€24.05 27.76 USD |
+3.8
|
€26.37B 30.44B USD | €326.00 376.31 USD | €23.63 27.28 USD | €24.13 27.85 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.05 27.76 USD |
+4.52
|
€26.37B 30.44B USD | €2.03K 2.34K USD | €23.04 26.6 USD | €24.05 27.76 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
|
Repsol
REPYF
US
|
$26.85 — |
+5.25
|
$29.43B — | $250.00 — | $25.96 — | $25.96 — | $29.43B — | 10.91 | $2.46 — | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,660.00 35.06 USD |
-1.13
|
ARS 24.78T 29.29B USD | ARS 200.00 0.24 USD | ARS 29,600.00 34.99 USD | ARS 30,060.00 35.53 USD | ARS 24.78T 29.29B USD | 138.81 | ARS 213.66 0.25 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.82 71.36 USD |
+2.55
|
€24.65B 28.45B USD | €0.00 0 USD | €60.88 70.28 USD | €61.82 71.36 USD | €24.65B 28.45B USD | 27.23 | €2.27 2.62 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.94 70.35 USD |
+0.43
|
€24.30B 28.05B USD | €200.00 230.87 USD | €60.52 69.86 USD | €61.72 71.25 USD | €24.30B 28.05B USD | 26.96 | €2.26 2.61 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
Neste Oyj
NEF.F
DE
|
€29.31 33.83 USD |
+3.35
|
€22.52B 25.99B USD | €10.11K 11.67K USD | €28.36 32.74 USD | €29.31 33.83 USD | €22.52B 25.99B USD | 31.51 | €0.93 1.07 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€322.80 372.62 USD |
-1.53
|
€22.26B 25.7B USD | €25.00 28.86 USD | €322.80 372.62 USD | €322.80 372.62 USD | €22.26B 25.7B USD | 50.99 | €6.33 7.31 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.11 22.06 USD |
+2.63
|
€22.21B 25.64B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €22.21B 25.64B USD | 10.67 | €1.79 2.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Neste Oyj
NTOIF
US
|
$31.55 — |
-10.59
|
$24.24B — | $44.00 — | $33.00 — | $33.00 — | $24.24B — | 29.48 | $1.07 — | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€32.26 37.24 USD |
+1.19
|
€20.38B 23.53B USD | €31.00 35.78 USD | €31.84 36.75 USD | €32.26 37.24 USD | €20.38B 23.53B USD | 40.83 | €0.79 0.91 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$987.99 58.5 USD |
+7.16
|
MX$387.42B 22.94B USD | MX$44.00 2.61 USD | MX$981.00 58.09 USD | MX$993.00 58.8 USD | MX$387.42B 22.94B USD | 0 | -MX$18.16 -1.07 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.90 66.84 USD |
+0.26
|
€18.88B 21.79B USD | €869.00 1K USD | €57.60 66.49 USD | €58.70 67.76 USD | €18.88B 21.79B USD | 16.26 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
+1.09
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.24 | $4.10 — | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.40 16.62 USD |
-2.04
|
€18.78B 21.68B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €18.78B 21.68B USD | 16.17 | €0.89 1.03 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,930.00 25.92 USD |
-3.82
|
ARS 18.18T 21.49B USD | ARS 8.71K 10.3 USD | ARS 21,890.00 25.87 USD | ARS 23,050.00 27.25 USD | ARS 18.18T 21.49B USD | 0.50 | ARS 43.08K 50.92 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,260.00 52.32 USD |
-3.28
|
ARS 17.75T 20.98B USD | ARS 491.00 0.58 USD | ARS 44,260.00 52.32 USD | ARS 45,340.00 53.59 USD | ARS 17.75T 20.98B USD | 125.47 | ARS 352.73 0.42 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.62 87.29 USD |
-0.04
|
€18.09B 20.88B USD | €10.00 11.54 USD | €75.51 87.16 USD | €78.00 90.04 USD | €18.09B 20.88B USD | 6.47 | €11.67 13.47 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,700.00 0.62 USD |
0
|
IDR 323.33T 20.66B USD | IDR 1.30K 0.08 USD | IDR 9,700.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 323.33T 20.66B USD | 24.27 | IDR 399.64 0.03 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.85 — |
0
|
$20.63B — | $10.00 — | $8.66 — | $8.66 — | $20.63B — | 10.41 | $0.85 — | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.31 1.51 USD |
-2.93
|
€17.38B 20.06B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.38 1.6 USD | €17.38B 20.06B USD | 9.36 | €0.14 0.16 USD | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€17.08B 19.72B USD | €3.00 3.46 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.08B 19.72B USD | 12.21 | €0.52 0.6 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,377.00 59.41 USD |
0
|
CZK 448.90B 19.37B USD | CZK 26.00 1.12 USD | CZK 1,377.00 59.41 USD | CZK 1,400.00 60.4 USD | CZK 448.90B 19.37B USD | 15.97 | CZK 86.20 3.72 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$13.77 — |
-9.88
|
$18.52B — | $416.00 — | $15.06 — | $15.06 — | $18.52B — | 11.47 | $1.20 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.66 22.69 USD |
+4.19
|
€15.85B 18.29B USD | €356.00 410.94 USD | €19.18 22.14 USD | €19.66 22.69 USD | €15.85B 18.29B USD | 19.08 | €1.03 1.19 USD | ||
Santos Limited
STOSF
US
|
$5.62 — |
0
|
$18.25B — | $900.00 — | $5.48 — | $5.61 — | $18.25B — | 22.48 | $0.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
|
Santos Limited
STS1.F
DE
|
€4.79 5.53 USD |
+0.72
|
€15.55B 17.95B USD | €650.00 750.32 USD | €4.79 5.53 USD | €4.79 5.53 USD | €15.55B 17.95B USD | 21.76 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€39.77 45.91 USD |
-0.18
|
€15.44B 17.83B USD | €33.00 38.09 USD | €39.77 45.91 USD | €39.77 45.91 USD | €15.44B 17.83B USD | 35.19 | €1.13 1.3 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€59.40 68.57 USD |
-2.94
|
€15.41B 17.78B USD | €302.00 348.61 USD | €59.40 68.57 USD | €61.20 70.65 USD | €15.41B 17.78B USD | 14.00 | €4.24 4.89 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.43 | €1.23 1.42 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.94 — |
0
|
$17.69B — | $478.00 — | $22.34 — | $22.34 — | $17.69B — | 18.43 | $1.19 — | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,860.00 32.93 USD |
-0.57
|
ARS 13.88T 16.41B USD | ARS 297.00 0.35 USD | ARS 27,380.00 32.36 USD | ARS 27,980.00 33.07 USD | ARS 13.88T 16.41B USD | 2.82 | ARS 9.88K 11.68 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 13.21M 371.69K USD | THB 143.50 4.04 USD | THB 146.00 4.11 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.35 3.46 USD |
-0.61
|
₹1.24T 15.03B USD | ₹351.45K 4.25K USD | ₹280.50 3.39 USD | ₹287.15 3.47 USD | ₹1.24T 15.03B USD | 4.97 | ₹57.60 0.7 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
0
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.21 11.78 USD |
-0.7
|
€12.41B 14.32B USD | €200.00 230.87 USD | €10.13 11.69 USD | €10.44 12.05 USD | €12.41B 14.32B USD | 22.68 | €0.45 0.52 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
0
|
R$70.31B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.31B 14.25B USD | 8.94 | R$22.23 4.51 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$233.29B 13.81B USD | MX$1.00 0.06 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.80 | MX$74.98 4.44 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,000 80.77 USD |
+3.68
|
₩18T 13.74B USD | ₩236K 178.27 USD | ₩104,500 78.88 USD | ₩109,600 82.73 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩251,500 189.84 USD |
+2.44
|
₩18T 13.42B USD | ₩52K 39.14 USD | ₩245,000 184.93 USD | ₩255,000 192.48 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
APA Corporation
2S3.F
DE
|
€32.77 37.83 USD |
+4.21
|
€11.58B 13.37B USD | €898.00 1.04K USD | €32.77 37.83 USD | €32.77 37.83 USD | €11.58B 13.37B USD | 8.80 | €3.72 4.29 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€20.05 23.14 USD |
+3.4
|
€11.34B 13.09B USD | €75.00 86.58 USD | €19.68 22.71 USD | €20.05 23.14 USD | €11.34B 13.09B USD | 12.77 | €1.57 1.81 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€60.92 70.32 USD |
+1.94
|
€10.98B 12.68B USD | €450.00 519.45 USD | €60.92 70.32 USD | €60.92 70.32 USD | €10.98B 12.68B USD | 10.53 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.60 39.94 USD |
+3.59
|
€10.78B 12.44B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.60 39.94 USD | €10.78B 12.44B USD | 33.92 | €1.02 1.18 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.31 34.99 USD |
+3.24
|
€9.39B 10.84B USD | €710.00 819.58 USD | €30.31 34.99 USD | €30.31 34.99 USD | €9.39B 10.84B USD | 11.30 | €2.68 3.09 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.62 36.5 USD |
+5.33
|
€9.36B 10.81B USD | €138.00 159.3 USD | €30.02 34.65 USD | €31.62 36.5 USD | €9.36B 10.81B USD | 21.95 | €1.44 1.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||