결과 페이지 12 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (606)
- 아르헨티나 (17)
- 호주 (91)
- 오스트리아 (20)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (191)
- 칠레 (4)
- 중국 (73)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (11)
- 독일 (496)
- 그리스 (4)
- 홍콩 (62)
- 헝가리 (1)
- 인도 (54)
- 인도네시아 (45)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (21)
- 말레이시아 (25)
- 멕시코 (20)
- 네덜란드 (3)
- 노르웨이 (29)
- 폴란드 (7)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (25)
- 남아프리카 (6)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (4)
- 대만 (3)
- 태국 (37)
- 칠면조 (4)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
에너지 (2004)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.BO | ₹2,259.25 27.33 USD |
-0.15
|
₹2.69T 32.54B USD | ₹22.38K 270.81 USD | ₹2,248.40 27.2 USD | ₹2,267.50 27.43 USD | ₹2.69T 32.54B USD | 34.78 | ₹64.94 0.79 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.64B 32.4B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.64B 32.4B USD | 14.59 | €1.06 1.16 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.34 18.8 USD |
+0.84
|
CA$39.58B 29.37B USD | CA$2.40K 1.78K USD | CA$25.19 18.69 USD | CA$25.34 18.8 USD | CA$39.58B 29.37B USD | 11.06 | CA$2.29 1.7 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
+0.74
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.30 | €1.33 1.45 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
+0.28
|
CA$38.41B 28.51B USD | CA$4.65K 3.45K USD | CA$24.47 18.16 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.10 4.57 USD |
-0.46
|
₹2.33T 28.19B USD | ₹49.64K 600.61 USD | ₹377.30 4.56 USD | ₹379.40 4.59 USD | ₹2.33T 28.19B USD | 7.46 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKY1.F | €22.14 24.2 USD |
+1.14
|
€25.70B 28.09B USD | €536.00 585.92 USD | €22.10 24.15 USD | €22.65 24.75 USD | €25.70B 28.09B USD | 16.89 | €1.31 1.43 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.56 | $2.32 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
-0.12
|
CA$36.45B 27.05B USD | CA$6.90K 5.12K USD | CA$25.64 19.03 USD | CA$25.75 19.11 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| Expand Energy Corporation CS1.F | €103.00 112.59 USD |
-2.23
|
€24.53B 26.82B USD | €82.00 89.64 USD | €102.95 112.54 USD | €103.00 112.59 USD | €24.53B 26.82B USD | 38.28 | €2.69 2.94 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.74 19.1 USD |
+0.63
|
CA$36.04B 26.75B USD | CA$2.30K 1.71K USD | CA$25.70 19.07 USD | CA$25.74 19.1 USD | CA$36.04B 26.75B USD | 11.24 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$680.00 40.26 USD |
0
|
MX$446.70B 26.45B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$446.70B 26.45B USD | 8.73 | MX$77.86 4.61 USD | ||
| Orlen S.A. PKN.PR | CZK 528.00 22.78 USD |
-0.88
|
CZK 612.98B 26.45B USD | CZK 3.00 0.13 USD | CZK 528.00 22.78 USD | CZK 528.00 22.78 USD | CZK 612.98B 26.45B USD | 16.83 | CZK 31.36 1.35 USD | ||
| Devon Energy Corporation D1VN34.SA | R$203.95 41.34 USD |
+4.83
|
R$129.94B 26.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.94B 26.34B USD | 8.97 | R$22.72 4.6 USD | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 55,700.00 65.84 USD |
-0.71
|
ARS 21.90T 25.89B USD | ARS 288.27K 340.74 USD | ARS 55,325.00 65.4 USD | ARS 56,500.00 66.78 USD | ARS 21.90T 25.89B USD | 0 | -ARS 1,711.00 -2.02 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Halliburton Company HAL.MX | MX$473.99 28.07 USD |
0
|
MX$414.78B 24.56B USD | MX$2.00 0.12 USD | MX$473.99 28.07 USD | MX$473.99 28.07 USD | MX$414.78B 24.56B USD | 17.09 | MX$27.73 1.64 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
-3.24
|
€21.80B 23.84B USD | €2.00 2.19 USD | €17.58 19.22 USD | €18.10 19.79 USD | €21.80B 23.84B USD | 9.04 | €2.00 2.19 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.64 5.4 USD |
+2.62
|
R$114.96B 23.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.96B 23.3B USD | 7.48 | R$3.56 0.72 USD | ||
| Devon Energy Corporation DY6.F | €32.13 35.12 USD |
+1.97
|
€20.97B 22.92B USD | €19.00 20.77 USD | €32.13 35.12 USD | €32.13 35.12 USD | €20.97B 22.92B USD | 8.80 | €3.65 3.99 USD | ||
| Devon Energy Corporation DY6.DE | €32.51 35.53 USD |
+1.07
|
€20.65B 22.58B USD | €517.00 565.15 USD | €31.75 34.7 USD | €32.51 35.53 USD | €20.65B 22.58B USD | 8.88 | €3.66 4 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.62B 22.42B USD | 10.73 | R$9.96 2.02 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.75 | $3.14 — | ||
| Halliburton Company HAL.F | €22.86 24.99 USD |
+3
|
€20.14B 22.02B USD | €135.00 147.57 USD | €22.64 24.75 USD | €22.86 24.99 USD | €20.14B 22.02B USD | 17.58 | €1.30 1.42 USD | ||
| Tenaris TNRSF | $20.73 — |
+3.96
|
$21.68B — | $111.00 — | $18.02 — | $18.02 — | $21.68B — | 11.14 | $1.86 — | ||
| Halliburton Company HAL.VI | €22.99 25.13 USD |
+1.06
|
€19.73B 21.56B USD | €0.00 0 USD | €22.60 24.7 USD | €22.99 25.13 USD | €19.73B 21.56B USD | 17.54 | €1.31 1.43 USD | ||
| Halliburton Company HAL.DE | €23.02 25.16 USD |
+1.21
|
€19.68B 21.51B USD | €3.31K 3.62K USD | €22.47 24.56 USD | €23.02 25.16 USD | €19.68B 21.51B USD | 17.70 | €1.30 1.42 USD | ||
| Repsol REPYF | $19.00 — |
+1.39
|
$21.40B — | $300.00 — | $19.12 — | $19.12 — | $21.40B — | 17.27 | $1.10 — | ||
| Pembina Pipeline Corporation P5P.F | €33.49 36.61 USD |
+0.57
|
€19.53B 21.35B USD | €78.00 85.26 USD | €33.49 36.61 USD | €33.71 36.85 USD | €19.53B 21.35B USD | 19.47 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
0
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Halliburton Company HAL.BA | ARS 20,340.00 24.04 USD |
+1.7
|
ARS 17.12T 20.23B USD | ARS 2.61K 3.09 USD | ARS 19,620.00 23.19 USD | ARS 20,460.00 24.18 USD | ARS 17.12T 20.23B USD | 95.19 | ARS 213.66 0.25 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
0
|
€18.41B 20.13B USD | €985.00 1.08K USD | €8.36 9.14 USD | €8.72 9.53 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+2.58
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.20 17.7 USD |
+2.24
|
€18.13B 19.82B USD | €0.00 0 USD | €16.10 17.59 USD | €16.20 17.7 USD | €18.13B 19.82B USD | 16.69 | €0.97 1.06 USD | ||
| Coterra Energy Inc. XCQ.F | €23.49 25.67 USD |
+3.55
|
€18.09B 19.78B USD | €575.00 628.55 USD | €23.03 25.17 USD | €23.49 25.67 USD | €18.09B 19.78B USD | 12.62 | €1.86 2.03 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€17.72B 19.37B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.80 38.04 USD | €17.72B 19.37B USD | 10.71 | €3.21 3.51 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €736.00 804.55 USD |
-0.27
|
€17.42B 19.04B USD | €2.00 2.19 USD | €736.00 804.55 USD | €736.00 804.55 USD | €17.42B 19.04B USD | 41.20 | €17.86 19.52 USD | ||
| Yankuang Energy Group Company YZCAY | $13.16 — |
+4.94
|
$18.65B — | $400.00 — | $13.16 — | $13.16 — | $18.65B — | 12.18 | $1.08 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| TechnipFMC plc 1T1.F | €39.22 42.87 USD |
+1.07
|
€16.07B 17.57B USD | €50.00 54.66 USD | €38.60 42.2 USD | €39.65 43.34 USD | €16.07B 17.57B USD | 20.53 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+3.6
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| TechnipFMC plc FTI.VI | €38.97 42.59 USD |
+0.32
|
€15.93B 17.42B USD | €100.00 109.31 USD | €38.53 42.12 USD | €39.03 42.66 USD | €15.93B 17.42B USD | 20.29 | €1.92 2.1 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+1.76
|
€15.86B 17.34B USD | €1.06K 1.16K USD | €47.66 52.1 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-3.57
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.48 43.16 USD |
-0.58
|
€15.69B 17.15B USD | €65.00 71.05 USD | €39.48 43.16 USD | €39.48 43.16 USD | €15.69B 17.15B USD | 18.36 | €2.15 2.35 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Phillips 66 PSX.BA | ARS 35,320.00 41.75 USD |
0
|
ARS 14.23T 16.82B USD | ARS 1.18K 1.39 USD | ARS 34,920.00 41.28 USD | ARS 35,500.00 41.96 USD | ARS 14.23T 16.82B USD | 100.13 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,159.00 50.01 USD |
0
|
CZK 378.99B 16.35B USD | CZK 3.00 0.13 USD | CZK 1,159.00 50.01 USD | CZK 1,159.00 50.01 USD | CZK 378.99B 16.35B USD | 13.53 | CZK 85.65 3.7 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,000 56.61 USD |
+0.13
|
₩21T 15.7B USD | ₩1K 1.01 USD | ₩74,700 56.39 USD | ₩75,800 57.22 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.00 50.28 USD |
+0.88
|
€13.80B 15.08B USD | €27.00 29.51 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.45 | €4.40 4.81 USD | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.68 | $1.63 — | ||
| Aker BP ASA ARC.F | €21.08 23.04 USD |
-0.14
|
€13.35B 14.6B USD | €1.16K 1.27K USD | €20.85 22.79 USD | €21.23 23.21 USD | €13.35B 14.6B USD | 18.33 | €1.15 1.26 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,150 86.92 USD |
+0.48
|
₩19T 14.53B USD | ₩103K 77.8 USD | ₩114,000 86.05 USD | ₩116,200 87.71 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| PTT Exploration and Production Public Company PEXNY | $7.10 — |
0
|
$14.09B — | $200.00 — | $7.30 — | $7.30 — | $14.09B — | 7.39 | $0.96 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Neste Oyj NEF.F | €16.55 18.09 USD |
-1.46
|
€12.71B 13.9B USD | €418.00 456.93 USD | €16.55 18.09 USD | €16.59 18.14 USD | €12.71B 13.9B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.15 8.91 USD |
-0.61
|
€12.70B 13.89B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.70B 13.89B USD | 0 | -€0.06 -0.06 USD | ||
| Origin Energy OGFGF | $7.55 — |
0
|
$13.53B — | $5.00 — | $8.06 — | $8.06 — | $13.53B — | 13.48 | $0.56 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.98 3.26 USD |
+5.67
|
€12.13B 13.26B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €12.13B 13.26B USD | 7.26 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.61 3.94 USD |
+0.56
|
€11.82B 12.92B USD | €1.00 1.09 USD | €3.61 3.94 USD | €3.61 3.94 USD | €11.82B 12.92B USD | 13.35 | €0.27 0.3 USD | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+1.47
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
+1.56
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.50 3.02 USD |
-0.46
|
THB 426.77B 12.01B USD | THB 2.03M 57.23K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹452.15 5.47 USD |
+0.11
|
₹962.96B 11.65B USD | ₹67.21K 813.18 USD | ₹451.70 5.46 USD | ₹460.50 5.57 USD | ₹962.96B 11.65B USD | 6.90 | ₹65.49 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| Antero Resources Corporation 7A6.F | €30.63 33.48 USD |
+2.98
|
€9.60B 10.5B USD | €500.00 546.57 USD | €30.63 33.48 USD | €30.63 33.48 USD | €9.60B 10.5B USD | 18.79 | €1.63 1.78 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩189,500 143.04 USD |
+0.64
|
₩13T 10.11B USD | ₩161K 121.37 USD | ₩187,000 141.15 USD | ₩190,500 143.8 USD | ₩13T 10.11B USD | 0 | ₩0 0 USD | ||
| APA Corporation APA.MX | MX$468.80 27.76 USD |
+7.52
|
MX$168.72B 9.99B USD | MX$19.00 1.13 USD | MX$454.85 26.93 USD | MX$468.80 27.76 USD | MX$168.72B 9.99B USD | 6.10 | MX$76.74 4.54 USD | ||
| Ovintiv Inc. 47Q.F | €35.12 38.39 USD |
+0.8
|
€9.09B 9.94B USD | €128.00 139.92 USD | €35.12 38.39 USD | €35.12 38.39 USD | €9.09B 9.94B USD | 43.89 | €0.80 0.87 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| APA Corporation A1PA34.SA | R$134.48 27.26 USD |
+0.36
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.99B 9.73B USD | 6.00 | R$22.40 4.54 USD | ||
| ARC Resources Ltd. 8RC.F | €15.40 16.83 USD |
+3.2
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.86B 9.69B USD | 10.69 | €1.44 1.57 USD | ||
| Whitecap Resources Inc. J6I.F | €7.14 7.81 USD |
-0.11
|
€8.84B 9.66B USD | €200.00 218.63 USD | €7.12 7.78 USD | €7.42 8.11 USD | €8.84B 9.66B USD | 10.35 | €0.69 0.75 USD | ||
| HF Sinclair Corporation HL80.F | €45.20 49.41 USD |
0
|
€8.52B 9.31B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.52B 9.31B USD | 24.83 | €1.82 1.99 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+2.36
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Range Resources Corporation RAX.F | €33.72 36.86 USD |
+2.31
|
€8.12B 8.87B USD | €127.00 138.83 USD | €33.72 36.86 USD | €33.72 36.86 USD | €8.12B 8.87B USD | 16.44 | €2.05 2.24 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.50 7.11 USD |
+3.17
|
€8.06B 8.81B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.50 7.11 USD | €8.06B 8.81B USD | 34.21 | €0.19 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||