Trang kết quả 12 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.46 18.89 USD |
+0.28
|
CA$39.76B 29.51B USD | CA$1.30K 964.68 USD | CA$25.35 18.81 USD | CA$25.46 18.89 USD | CA$39.76B 29.51B USD | 11.11 | CA$2.29 1.7 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
-0.72
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.45 | €1.32 1.44 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.64 18.28 USD |
-0.32
|
CA$38.58B 28.63B USD | CA$300.00 222.62 USD | CA$24.59 18.25 USD | CA$24.64 18.28 USD | CA$38.58B 28.63B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.79 18.4 USD |
+0.28
|
CA$38.48B 28.55B USD | CA$1.66K 1.23K USD | CA$24.75 18.37 USD | CA$24.82 18.42 USD | CA$38.48B 28.55B USD | 10.82 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹380.10 4.6 USD |
+0.28
|
₹2.34T 28.34B USD | ₹799.54K 9.67K USD | ₹376.60 4.56 USD | ₹380.55 4.6 USD | ₹2.34T 28.34B USD | 7.50 | ₹50.63 0.61 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| PTT Public Company Limited PUTRY | $4.85 — |
0
|
$27.68B — | $200.00 — | $5.20 — | $5.20 — | $27.68B — | 12.12 | $0.40 — | ||
| Orlen S.A. PKY1.F | €21.72 23.74 USD |
+0.98
|
€25.21B 27.56B USD | €366.00 400.09 USD | €21.36 23.34 USD | €21.72 23.74 USD | €25.21B 27.56B USD | 16.57 | €1.31 1.43 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.86 19.19 USD |
+0.23
|
CA$36.72B 27.25B USD | CA$3.10K 2.3K USD | CA$25.70 19.07 USD | CA$25.86 19.19 USD | CA$36.72B 27.25B USD | 11.29 | CA$2.29 1.7 USD | ||
| Halliburton Company HALI34.SA | R$155.40 31.5 USD |
+12.96
|
R$134.05B 27.17B USD | R$16.00 3.24 USD | R$155.16 31.45 USD | R$155.40 31.5 USD | R$134.05B 27.17B USD | 19.37 | R$8.02 1.63 USD | ||
| Expand Energy Corporation CS1.F | €103.95 113.63 USD |
+0.39
|
€24.76B 27.06B USD | €82.00 89.64 USD | €102.90 112.48 USD | €103.95 113.63 USD | €24.76B 27.06B USD | 38.93 | €2.67 2.92 USD | ||
| Halliburton Company HAL.MX | MX$520.00 30.79 USD |
+4.19
|
MX$455.04B 26.94B USD | MX$5.00 0.3 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$455.04B 26.94B USD | 18.86 | MX$27.56 1.63 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.87 19.2 USD |
+0.12
|
CA$36.22B 26.88B USD | CA$1.80K 1.34K USD | CA$25.78 19.13 USD | CA$25.87 19.2 USD | CA$36.22B 26.88B USD | 11.29 | CA$2.29 1.7 USD | ||
| Devon Energy Corporation DVN.MX | MX$690.38 40.88 USD |
+1.08
|
MX$453.52B 26.85B USD | MX$59.00 3.49 USD | MX$690.38 40.88 USD | MX$690.38 40.88 USD | MX$453.52B 26.85B USD | 8.92 | MX$77.32 4.58 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation D1VN34.SA | R$205.50 41.65 USD |
+2.34
|
R$130.93B 26.54B USD | R$2.00 0.41 USD | R$203.80 41.31 USD | R$205.50 41.65 USD | R$130.93B 26.54B USD | 9.12 | R$22.52 4.56 USD | ||
| Orlen S.A. PKN.PR | CZK 525.00 22.65 USD |
+0.57
|
CZK 609.49B 26.3B USD | CZK 50.00 2.16 USD | CZK 521.10 22.48 USD | CZK 525.00 22.65 USD | CZK 609.49B 26.3B USD | 16.58 | CZK 31.66 1.37 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 54,975.00 64.98 USD |
-1.74
|
ARS 21.62T 25.55B USD | ARS 420.12K 496.59 USD | ARS 54,750.00 64.72 USD | ARS 57,100.00 67.49 USD | ARS 21.62T 25.55B USD | 0 | -ARS 1,704.00 -2.01 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Ecopetrol S.A. E1CO34.SA | R$27.27 5.53 USD |
+1.56
|
R$117.68B 23.85B USD | R$1.66K 337.06 USD | R$26.70 5.41 USD | R$27.36 5.55 USD | R$117.68B 23.85B USD | 7.81 | R$3.49 0.71 USD | ||
| Devon Energy Corporation DY6.F | €32.80 35.85 USD |
+1.82
|
€21.41B 23.4B USD | €50.00 54.66 USD | €32.24 35.24 USD | €32.80 35.85 USD | €21.41B 23.4B USD | 9.01 | €3.64 3.98 USD | ||
| Halliburton Company HAL.F | €24.22 26.48 USD |
+3.68
|
€21.34B 23.33B USD | €20.00 21.86 USD | €23.79 26 USD | €24.22 26.48 USD | €21.34B 23.33B USD | 18.63 | €1.30 1.42 USD | ||
| Inpex Corporation I8U.F | €17.42 19.04 USD |
-0.11
|
€20.99B 22.95B USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €20.99B 22.95B USD | 8.66 | €2.01 2.2 USD | ||
| Halliburton Company HAL.VI | €24.38 26.65 USD |
+2.57
|
€20.92B 22.87B USD | €0.00 0 USD | €23.87 26.09 USD | €24.38 26.65 USD | €20.92B 22.87B USD | 18.89 | €1.29 1.41 USD | ||
| Halliburton Company HAL.DE | €24.36 26.62 USD |
+2.59
|
€20.82B 22.76B USD | €457.00 499.56 USD | €23.79 26.01 USD | €24.36 26.62 USD | €20.82B 22.76B USD | 18.73 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.DE | €32.76 35.81 USD |
+0.77
|
€20.81B 22.75B USD | €345.00 377.13 USD | €32.76 35.81 USD | €32.84 35.9 USD | €20.81B 22.75B USD | 8.99 | €3.64 3.98 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| Repsol REPYF | $19.80 — |
0
|
$22.01B — | $300.00 — | $19.12 — | $19.12 — | $22.01B — | 17.83 | $1.11 — | ||
| Pembina Pipeline Corporation P5P.F | €33.96 37.12 USD |
+2.44
|
€19.80B 21.64B USD | €13.00 14.21 USD | €33.51 36.63 USD | €33.96 37.12 USD | €19.80B 21.64B USD | 19.74 | €1.72 1.88 USD | ||
| Halliburton Company HAL.BA | ARS 21,510.00 25.43 USD |
+3.07
|
ARS 18.10T 21.4B USD | ARS 933.00 1.1 USD | ARS 20,870.00 24.67 USD | ARS 21,530.00 25.45 USD | ARS 18.10T 21.4B USD | 100.67 | ARS 213.66 0.25 USD | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
+0.87
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.92 | €0.13 0.14 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
+4.24
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.57 | €1.13 1.24 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| Texas Pacific Land Corporation 9WY.F | €782.50 855.38 USD |
-1.26
|
€18.52B 20.25B USD | €1.00 1.09 USD | €782.50 855.38 USD | €782.50 855.38 USD | €18.52B 20.25B USD | 44.05 | €17.76 19.41 USD | ||
| Repsol, S.A. REP.F | €16.37 17.89 USD |
+1.36
|
€18.26B 19.97B USD | €2.46K 2.68K USD | €16.09 17.59 USD | €16.37 17.89 USD | €18.26B 19.97B USD | 17.23 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €23.66 25.86 USD |
+0.66
|
€18.23B 19.93B USD | €585.00 639.48 USD | €23.32 25.49 USD | €23.66 25.86 USD | €18.23B 19.93B USD | 12.78 | €1.85 2.02 USD | ||
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
-1.14
|
€18.09B 19.77B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.00 38.26 USD | €18.09B 19.77B USD | 10.84 | €3.19 3.49 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.21 17.72 USD |
+0.06
|
€18.02B 19.7B USD | €0.00 0 USD | €16.14 17.64 USD | €16.21 17.72 USD | €18.02B 19.7B USD | 17.06 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Yankuang Energy Group Company YZCAY | $13.54 — |
0
|
$19.19B — | $400.00 — | $13.16 — | $13.16 — | $19.19B — | 12.54 | $1.08 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹360.25 4.36 USD |
+1.26
|
₹1.56T 18.91B USD | ₹118.41K 1.43K USD | ₹353.45 4.28 USD | ₹361.50 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.68 0.6 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
+4.59
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| TechnipFMC plc FTI.VI | €40.02 43.74 USD |
+0.67
|
€16.36B 17.89B USD | €0.00 0 USD | €39.84 43.55 USD | €40.02 43.74 USD | €16.36B 17.89B USD | 21.06 | €1.90 2.08 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| TechnipFMC plc 1T1.F | €39.66 43.35 USD |
-0.66
|
€16.25B 17.76B USD | €62.00 67.77 USD | €39.66 43.35 USD | €40.27 44.02 USD | €16.25B 17.76B USD | 20.76 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.94 | $4.12 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.80 57.72 USD |
-1.86
|
€15.84B 17.31B USD | €635.00 694.14 USD | €49.80 54.44 USD | €55.00 60.12 USD | €15.84B 17.31B USD | 11.73 | €4.50 4.92 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.70 52.14 USD |
-1
|
€15.60B 17.05B USD | €510.00 557.5 USD | €47.68 52.12 USD | €48.16 52.65 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.21 42.86 USD |
-1.16
|
€15.58B 17.03B USD | €140.00 153.04 USD | €39.21 42.86 USD | €39.21 42.86 USD | €15.58B 17.03B USD | 18.23 | €2.15 2.35 USD | ||
| Phillips 66 PSX.BA | ARS 35,440.00 41.89 USD |
+1.26
|
ARS 14.28T 16.88B USD | ARS 46.00 0.05 USD | ARS 35,100.00 41.49 USD | ARS 35,520.00 41.99 USD | ARS 14.28T 16.88B USD | 100.47 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,167.00 50.35 USD |
0
|
CZK 381.61B 16.47B USD | CZK 4.00 0.17 USD | CZK 1,167.00 50.35 USD | CZK 1,167.00 50.35 USD | CZK 381.61B 16.47B USD | 13.60 | CZK 85.77 3.7 USD | ||
| Galp Energia, SGPS GLPEF | $21.06 — |
+10.55
|
$16.26B — | $100.00 — | $20.00 — | $20.00 — | $16.26B — | 12.92 | $1.63 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
+1.89
|
₩21T 15.81B USD | ₩3K 2.14 USD | ₩73,900 55.78 USD | ₩75,700 57.14 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €18.44 20.16 USD |
+3.07
|
€14.17B 15.49B USD | €875.00 956.49 USD | €17.64 19.28 USD | €18.44 20.16 USD | €14.17B 15.49B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.52 23.52 USD |
-0.55
|
€13.63B 14.9B USD | €1.11K 1.21K USD | €21.48 23.48 USD | €21.69 23.71 USD | €13.63B 14.9B USD | 18.87 | €1.14 1.25 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.07 -0.07 USD | ||
| Santos Limited STOSF | $4.54 — |
+9.93
|
$14.76B — | $540.00 — | $4.13 — | $4.13 — | $14.76B — | 14.18 | $0.32 — | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
+1.78
|
₩19T 14.46B USD | ₩199K 150.08 USD | ₩112,300 84.77 USD | ₩114,900 86.73 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $250.00 — | $7.90 — | $8.00 — | $13.44B — | 13.46 | $0.57 — | ||
| Santos Limited STS1.F | €3.66 4 USD |
-1.16
|
€11.99B 13.11B USD | €1.00 1.09 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+3.68
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+0.73
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.60 7.21 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
-1.85
|
THB 420.82B 11.84B USD | THB 12.46M 350.47K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.30 5.45 USD |
+0.54
|
₹959.02B 11.6B USD | ₹43.49K 526.11 USD | ₹445.65 5.39 USD | ₹451.95 5.47 USD | ₹959.02B 11.6B USD | 6.87 | ₹65.47 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩208,500 157.38 USD |
+0.48
|
₩15T 11.12B USD | ₩141K 106.21 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
| APA Corporation A1PA34.SA | R$147.14 29.82 USD |
+2.94
|
R$52.51B 10.64B USD | R$5.00 1.01 USD | R$143.08 29 USD | R$147.14 29.82 USD | R$52.51B 10.64B USD | 6.62 | R$22.20 4.5 USD | ||
| Antero Resources Corporation 7A6.F | €30.83 33.7 USD |
+0.67
|
€9.66B 10.56B USD | €500.00 546.57 USD | €30.83 33.7 USD | €30.83 33.7 USD | €9.66B 10.56B USD | 19.02 | €1.62 1.77 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
+0.82
|
MX$175.98B 10.42B USD | MX$43.00 2.55 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| ARC Resources Ltd. 8RC.F | €16.54 18.08 USD |
+1.26
|
€9.52B 10.41B USD | €540.00 590.29 USD | €15.99 17.48 USD | €16.54 18.08 USD | €9.52B 10.41B USD | 11.40 | €1.45 1.59 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| Ovintiv Inc. 47Q.F | €36.05 39.41 USD |
-1.18
|
€9.33B 10.2B USD | €150.00 163.97 USD | €36.02 39.37 USD | €36.05 39.41 USD | €9.33B 10.2B USD | 45.06 | €0.80 0.87 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Whitecap Resources Inc. J6I.F | €7.32 8 USD |
+1.25
|
€9.05B 9.9B USD | €200.00 218.63 USD | €7.16 7.83 USD | €7.38 8.07 USD | €9.05B 9.9B USD | 10.45 | €0.70 0.77 USD | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Range Resources Corporation RAX.F | €33.76 36.9 USD |
-0.35
|
€8.13B 8.88B USD | €9.00 9.84 USD | €33.72 36.86 USD | €33.76 36.9 USD | €8.13B 8.88B USD | 16.46 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €22.81 24.93 USD |
-2.42
|
€8.11B 8.86B USD | €115.00 125.71 USD | €22.81 24.93 USD | €22.81 24.93 USD | €8.11B 8.86B USD | 6.35 | €3.59 3.92 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
-3.18
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €43.00 47 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||