Trang kết quả 12 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecopetrol S.A.
ECHA.F
DE
|
€13.50 15.58 USD |
0
|
€29.45B 34B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €29.45B 34B USD | 11.06 | €1.22 1.41 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
EQT Corporation
EQ6.DE
DE
|
€45.74 52.8 USD |
+1.13
|
€28.61B 33.02B USD | €726.00 838.05 USD | €45.12 52.08 USD | €45.90 52.98 USD | €28.61B 33.02B USD | 9.92 | €4.61 5.32 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
EQT Corporation
EQ6.F
DE
|
€45.50 52.52 USD |
+1.09
|
€28.46B 32.85B USD | €1.01K 1.16K USD | €45.23 52.21 USD | €45.81 52.88 USD | €28.46B 32.85B USD | 9.86 | €4.61 5.32 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$554.75B 32.85B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$554.75B 32.85B USD | 11.87 | MX$42.69 2.53 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 70,800.00 83.69 USD |
-5.22
|
ARS 27.76T 32.82B USD | ARS 428.55K 506.56 USD | ARS 69,000.00 81.56 USD | ARS 74,000.00 87.47 USD | ARS 27.76T 32.82B USD | 0 | -ARS 1,516.00 -1.7 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.24 7.75 USD |
-5.16
|
R$157.23B 31.87B USD | R$2.06K 418.34 USD | R$37.52 7.6 USD | R$42.04 8.52 USD | R$157.23B 31.87B USD | 10.59 | R$3.61 0.73 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.64 | R$9.81 1.99 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
+0.55
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.66 36.01 USD |
-1.5
|
R$148.42B 30.08B USD | R$1.00 0.2 USD | R$177.66 36.01 USD | R$177.66 36.01 USD | R$148.42B 30.08B USD | 19.02 | R$9.34 1.89 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.67 35.4 USD |
+0.69
|
€25.62B 29.58B USD | €100.00 115.43 USD | €30.62 35.35 USD | €30.67 35.4 USD | €25.62B 29.58B USD | 19.41 | €1.58 1.82 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$594.92 35.23 USD |
-3.11
|
MX$496.99B 29.43B USD | MX$58.00 3.43 USD | MX$594.92 35.23 USD | MX$594.92 35.23 USD | MX$496.99B 29.43B USD | 18.92 | MX$31.44 1.86 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-1.78
|
€25.04B 28.9B USD | €29.00 33.48 USD | €49.40 57.02 USD | €50.00 57.72 USD | €25.04B 28.9B USD | 14.89 | €3.33 3.84 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
Halliburton Company
HAL.VI
AT
|
€29.78 34.38 USD |
-3.62
|
€24.88B 28.72B USD | €0.00 0 USD | €29.78 34.38 USD | €30.96 35.74 USD | €24.88B 28.72B USD | 18.84 | €1.58 1.82 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.40 47.79 USD |
+2.22
|
€24.07B 27.79B USD | €2.85K 3.29K USD | €41.40 47.79 USD | €41.40 47.79 USD | €24.07B 27.79B USD | 25.24 | €1.64 1.89 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
-2.57
|
R$133.53B 27.06B USD | R$470.00 95.26 USD | R$334.50 67.8 USD | R$334.90 67.88 USD | R$133.53B 27.06B USD | 24.86 | R$13.47 2.73 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€23.42B 27.03B USD | €54.00 62.33 USD | €21.40 24.7 USD | €21.40 24.7 USD | €23.42B 27.03B USD | 9.99 | €2.14 2.47 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.20 24.47 USD |
-2.03
|
€23.20B 26.78B USD | €1.79K 2.07K USD | €21.16 24.43 USD | €22.03 25.43 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
Repsol
REPYF
US
|
$24.35 — |
0
|
$26.65B — | $20.00 — | $24.80 — | $24.80 — | $26.65B — | 9.93 | $2.45 — | ||
|
Repsol, S.A.
REP.VI
AT
|
€21.07 24.32 USD |
-3.44
|
€23.06B 26.61B USD | €589.00 679.9 USD | €21.07 24.32 USD | €21.86 25.23 USD | €23.06B 26.61B USD | 9.84 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.58 65.31 USD |
-2.62
|
€22.56B 26.04B USD | €60.00 69.26 USD | €56.12 64.78 USD | €57.92 66.86 USD | €22.56B 26.04B USD | 24.81 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.46 65.17 USD |
-2.99
|
€22.51B 25.98B USD | €0.00 0 USD | €56.46 65.17 USD | €58.32 67.32 USD | €22.51B 25.98B USD | 24.76 | €2.28 2.63 USD | ||
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
-3.45
|
ARS 21.95T 25.95B USD | ARS 4.19K 4.95 USD | ARS 26,100.00 30.85 USD | ARS 27,000.00 31.91 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€324.20 374.24 USD |
+3.05
|
€22.36B 25.81B USD | €2.00 2.31 USD | €324.20 374.24 USD | €324.20 374.24 USD | €22.36B 25.81B USD | 50.73 | €6.39 7.38 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-0.84
|
IDR 393.33T 25.13B USD | IDR 209.40K 13.38 USD | IDR 11,625.00 0.74 USD | IDR 12,600.00 0.81 USD | IDR 393.33T 25.13B USD | 30.39 | IDR 388.22 0.02 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.45 21.29 USD |
-0.46
|
€21.44B 24.74B USD | €300.00 346.3 USD | €18.45 21.29 USD | €18.45 21.29 USD | €21.44B 24.74B USD | 10.30 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€26.93 31.09 USD |
-0.07
|
€20.69B 23.88B USD | €1.80K 2.08K USD | €26.91 31.06 USD | €26.96 31.12 USD | €20.69B 23.88B USD | 28.95 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.40 15.47 USD |
+2.29
|
€20.59B 23.77B USD | €350.00 404.02 USD | €13.40 15.47 USD | €13.40 15.47 USD | €20.59B 23.77B USD | 28.51 | €0.47 0.54 USD | ||
|
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.33 0.38 USD |
+20.59
|
€19.17B 22.12B USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €19.17B 22.12B USD | 0 | -€0.06 -0.06 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.49 | $0.59 — | ||
|
Expand Energy Corporation
CS1.F
DE
|
€76.50 88.31 USD |
+1.35
|
€18.30B 21.13B USD | €49.00 56.56 USD | €75.71 87.39 USD | €76.50 88.31 USD | €18.30B 21.13B USD | 6.50 | €11.76 13.57 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.74 | $4.08 — | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
-1.42
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,170.00 25.02 USD |
-2.85
|
ARS 17.55T 20.74B USD | ARS 8.33K 9.85 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 17.55T 20.74B USD | 0.48 | ARS 43.41K 51.31 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.36
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,680.00 51.63 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.35 62.74 USD |
-3.12
|
€17.72B 20.45B USD | €1.01K 1.17K USD | €54.35 62.74 USD | €56.15 64.82 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.07 -1.06 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
Aker BP ASA
ARC.F
DE
|
€27.72 32 USD |
-1.28
|
€17.51B 20.21B USD | €79.00 91.19 USD | €27.72 32 USD | €28.32 32.69 USD | €17.51B 20.21B USD | 34.64 | €0.80 0.92 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-0.95
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.83 — |
-3.14
|
$19.93B — | $106.00 — | $14.83 — | $14.89 — | $19.93B — | 12.46 | $1.19 — | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€17.07B 19.7B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €17.07B 19.7B USD | 12.21 | €0.52 0.6 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $10.00 — | $7.60 — | $7.70 — | $19.13B — | 9.65 | $0.85 — | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,354.50 58.44 USD |
+0.41
|
CZK 441.57B 19.05B USD | CZK 45.00 1.94 USD | CZK 1,354.50 58.44 USD | CZK 1,354.50 58.44 USD | CZK 441.57B 19.05B USD | 15.71 | CZK 86.20 3.72 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
+0.29
|
€15.78B 18.22B USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €15.78B 18.22B USD | 8.50 | €0.14 0.16 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €100.00 115.43 USD | €59.80 69.03 USD | €63.00 72.72 USD | €15.56B 17.96B USD | 14.56 | €4.12 4.76 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.52 USD |
+1.19
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.52 USD | €18.65 21.52 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.98 42.69 USD |
-1.28
|
€14.36B 16.58B USD | €100.00 115.43 USD | €36.98 42.69 USD | €37.37 43.14 USD | €14.36B 16.58B USD | 33.01 | €1.12 1.29 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
+2.33
|
₹1.37T 16.57B USD | ₹360.37K 4.36K USD | ₹308.20 3.73 USD | ₹316.80 3.83 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
Santos Limited
STOSF
US
|
$5.05 — |
-2.13
|
$16.40B — | $919.00 — | $5.05 — | $5.05 — | $16.40B — | 20.19 | $0.25 — | ||
|
Santos Limited
STS1.F
DE
|
€4.33 4.99 USD |
-1.23
|
€14.05B 16.22B USD | €1.10K 1.27K USD | €4.33 4.99 USD | €4.33 4.99 USD | €14.05B 16.22B USD | 19.66 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.36 3.88 USD |
-2.33
|
€13.75B 15.88B USD | €16.00 18.47 USD | €3.36 3.88 USD | €3.36 3.88 USD | €13.75B 15.88B USD | 9.08 | €0.37 0.43 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
-1.72
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.24 | €0.37 0.43 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.51 — |
-6.57
|
$15.57B — | $1.42K — | $15.44 — | $16.07 — | $15.57B — | 11.00 | $1.41 — | ||
Ovintiv Inc.
47Q.F
DE
|
€47.91 55.3 USD |
+1.38
|
€13.46B 15.54B USD | €50.00 57.72 USD | €47.91 55.3 USD | €47.91 55.3 USD | €13.46B 15.54B USD | 18.01 | €2.66 3.07 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.40 15.47 USD |
-6.29
|
€13.45B 15.53B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.45B 15.53B USD | 10.89 | €1.23 1.42 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.00 3.69 USD |
-1.13
|
THB 520.07B 14.63B USD | THB 12.03M 338.6K USD | THB 130.50 3.67 USD | THB 132.50 3.73 USD | THB 520.07B 14.63B USD | 9.36 | THB 13.99 0.39 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,160.00 28.56 USD |
-2.46
|
ARS 12.04T 14.23B USD | ARS 1.27K 1.5 USD | ARS 23,830.00 28.17 USD | ARS 24,320.00 28.75 USD | ARS 12.04T 14.23B USD | 2.42 | ARS 9.95K 11.76 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.08 2.4 USD |
+7.35
|
€11.38B 13.13B USD | €15.00 17.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €11.38B 13.13B USD | 18.92 | €0.11 0.13 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.15 10.57 USD |
-5.06
|
€11.13B 12.84B USD | €1.90K 2.2K USD | €9.15 10.57 USD | €9.54 11.01 USD | €11.13B 12.84B USD | 20.34 | €0.45 0.52 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.17 | R$34.35 6.96 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$62.85B 12.74B USD | 8.03 | R$22.14 4.49 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,400 74.28 USD |
+5.02
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$590.00 34.94 USD |
0
|
MX$208.55B 12.35B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$208.55B 12.35B USD | 7.91 | MX$74.52 4.41 USD | ||
|
APA Corporation
2S3.F
DE
|
€29.95 34.57 USD |
-0.18
|
€10.58B 12.22B USD | €300.00 346.3 USD | €29.95 34.57 USD | €29.95 34.57 USD | €10.58B 12.22B USD | 7.98 | €3.75 4.33 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.46 21.31 USD |
-1.15
|
€10.46B 12.07B USD | €200.00 230.87 USD | €18.46 21.31 USD | €18.54 21.4 USD | €10.46B 12.07B USD | 11.83 | €1.56 1.8 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.54 66.42 USD |
+0.81
|
€10.37B 11.97B USD | €100.00 115.43 USD | €57.54 66.42 USD | €58.84 67.92 USD | €10.37B 11.97B USD | 9.86 | €5.83 6.73 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-1.2
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩208,500 157.38 USD |
-1.18
|
₩15T 11.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.48 22.49 USD |
+0.31
|
€9.25B 10.68B USD | €1.20K 1.39K USD | €19.11 22.06 USD | €19.58 22.6 USD | €9.25B 10.68B USD | 25.97 | €0.75 0.87 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.79 34.39 USD |
+2.44
|
€9.23B 10.65B USD | €710.00 819.58 USD | €29.79 34.39 USD | €29.79 34.39 USD | €9.23B 10.65B USD | 11.03 | €2.70 3.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹412.70 4.99 USD |
+4.05
|
₹878.24B 10.63B USD | ₹358.32K 4.34K USD | ₹395.90 4.79 USD | ₹414.00 5.01 USD | ₹878.24B 10.63B USD | 5.70 | ₹72.35 0.88 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.74 35.48 USD |
+0.13
|
€9.10B 10.51B USD | €296.00 341.68 USD | €30.64 35.37 USD | €31.78 36.68 USD | €9.10B 10.51B USD | 21.19 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
-1.32
|
€8.96B 10.34B USD | €242.00 279.35 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.68 | €1.45 1.67 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.33 | ARS 807.98 0.96 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.40 12.01 USD |
+0.39
|
€8.20B 9.47B USD | €9.00 10.39 USD | €10.34 11.94 USD | €10.40 12.01 USD | €8.20B 9.47B USD | 14.24 | €0.73 0.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||