$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 35 for Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2GFL9.VI $117.15 128.06 USD
-0.07
$0 0 USD $0 0 USD $117.15 128.06 USD $117.15 128.06 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  MI54.VI $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  S5GC.VI $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBY5.VI $107.38 117.38 USD
<0.01
$0 0 USD $0 0 USD $107.38 117.38 USD $107.38 117.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDY9.VI $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJY6.VI $14.32 15.65 USD
-0.14
$0 0 USD $0 0 USD $14.16 15.48 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.29 120.56 USD
0
$0 0 USD $0 0 USD $110.29 120.56 USD $110.29 120.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $5.81 6.35 USD
+0.69
$0 0 USD $0 0 USD $5.78 6.32 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $5.99 6.55 USD
-1.8
$0 0 USD $0 0 USD $5.99 6.55 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $113.81 124.41 USD
0
$0 0 USD $0 0 USD $113.81 124.41 USD $113.81 124.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $14.22 15.54 USD
+1.21
$0 0 USD $0 0 USD $14.22 15.54 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW49.VI $103.17 112.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A1Z015.VI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAL8.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXEE Gold21-26  AT0000A2SGF4.VI $112.61 123.1 USD
+0.02
$0 0 USD $0 0 USD $112.61 123.1 USD $112.61 123.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKV7.VI $100.1 109.42 USD
-0.06
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l S Immo  AT0000A2PKM8.VI $7.34 8.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $5.01 5.48 USD
+0.6
$0 0 USD $0 0 USD $5 5.47 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.01 1.1 USD
-11.4
$0 0 USD $0 0 USD $1.01 1.1 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKC9.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BrentCrudeOil  AT0000A2RVT6.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5W8.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2W9V3.VI $31.48 34.41 USD
-4.2
$0 0 USD $0 0 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9L9.VI $11 12.02 USD
+0.73
$0 0 USD $0 0 USD $10.97 11.99 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  AT0000A2MZM3.VI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SBO  AT0000A2PD19.VI $0.14 0.16 USD
-8.28
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Copper  AT0000A2TYK5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TKL2.VI $99.7 108.99 USD
-0.04
$0 0 USD $0 0 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2RYG7.VI $112.77 123.27 USD
+0.13
$0 0 USD $0 0 USD $112.77 123.27 USD $112.77 123.27 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  MK01.VI $44.72 48.89 USD
-0.4
$0 0 USD $0 0 USD $44.72 48.89 USD $44.72 48.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $3.26 3.56 USD
+0.31
$0 0 USD $0 0 USD $3.23 3.53 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $3.4 3.72 USD
-7.36
$0 0 USD $0 0 USD $3.4 3.72 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MK88.VI $101.05 110.46 USD
+0.08
$0 0 USD $0 0 USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX1 s Gold  AT0000A2AEH3.VI $4.6 5.03 USD
-0.22
$0 0 USD $0 0 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L278.VI $37.61 41.11 USD
-0.48
$0 0 USD $0 0 USD $37.45 40.94 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  FY62.VI $45.61 49.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  CE69.VI $88.21 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF60.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2RQJ7.VI $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $1.56 1.71 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VIG  AT0000A2P535.VI $0.89 0.97 USD
+0.91
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHS2.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l CECE EUR  AT0000A2GL02.VI $52.61 57.51 USD
-4.29
$0 0 USD $0 0 USD $52.61 57.51 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2NHA4.VI $11.31 12.36 USD
+1.53
$0 0 USD $0 0 USD $11.31 12.36 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAV8.VI $8.97 9.81 USD
+0.67
$0 0 USD $0 0 USD $8.93 9.76 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VB54.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP26.VI $5.96 6.52 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $69.02 75.45 USD
+0.6
$0 0 USD $0 0 USD $68.17 74.52 USD $69.02 75.45 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $11.43 12.49 USD
-0.09
$0 0 USD $0 0 USD $11.43 12.49 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $1.95 2.13 USD
-6.7
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ84.VI $1.69 1.85 USD
+4.97
$0 0 USD $0 0 USD $1.66 1.81 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.67 0.73 USD
-3.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.76 4.11 USD
+1.35
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2V640.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPT3.VI $14.98 16.38 USD
0
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.55 106.64 USD
+0.15
$0 0 USD $0 0 USD $97.55 106.64 USD $97.55 106.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI61.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.37 6.96 USD
+0.63
$0 0 USD $0 0 USD $6.34 6.93 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $97.96 107.08 USD
-0.03
$0 0 USD $0 0 USD $97.96 107.08 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.38 117.38 USD
<0.01
$0 0 USD $0 0 USD $107.38 117.38 USD $107.38 117.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $88.32 96.55 USD
+1.56
$0 0 USD $23K 25.14K USD $86.96 95.06 USD $88.32 96.55 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $105.51 115.34 USD
-0.09
$0 0 USD $0 0 USD $105.51 115.34 USD $105.51 115.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI $5.9 6.45 USD
+1.37
$0 0 USD $0 0 USD $5.87 6.42 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2GDR1.VI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW64.VI $102.41 111.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI $4.26 4.66 USD
+0.24
$0 0 USD $0 0 USD $4.23 4.62 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $3.99 4.36 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $101.83 111.31 USD
<0.01
$0 0 USD $0 0 USD $101.83 111.31 USD $101.83 111.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ11.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Nasdaq Europe Technology NTR In  GA20.VI $12.11 13.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $4.73 5.17 USD
+0.85
$0 0 USD $0 0 USD $4.7 5.14 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $1.78 1.95 USD
+1.71
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $97.5 106.58 USD
+0.1
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $6.24 6.82 USD
-1.73
$0 0 USD $0 0 USD $6.24 6.82 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI $118.19 129.2 USD
+0.03
$0 0 USD $0 0 USD $118.19 129.2 USD $118.19 129.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI $1.97 2.15 USD
+20.86
$0 0 USD $0 0 USD $1.9 2.08 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI $2.43 2.66 USD
-2.41
$0 0 USD $0 0 USD $2.42 2.65 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK007PREM9.VI $108.6 118.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2MAF0.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2G0R0.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s Post  IQ57.VI $7.18 7.85 USD
+1.56
$0 0 USD $0 0 USD $7.09 7.75 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here