Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.01B
Total volume
BTC 49.65%     ETH 15.36%
Dominance

Result Page 10 for Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kadem Sustainable Impact  KSICW $0.007
$0 $0 $0 $0 $0 0 $0
BioPlus  BIOSU $10.8
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11
0
$0 $0 $11 $11 $0 0 -$0.04
LAVA Medtech  LVACU $10.4
0
$0 $0 $0 $0 $0 0 $0
Fat Projects  FATPW $0.01
0
$0 $148.47K $0.01 $0.01 $0 0 $0
Virgin Orbit  VORB $0.08
0
$0 $43.21M $0.07 $0.11 $0 0 $0
VMG Consumer  VMGAW $0.003
0
$0 $2K $0.003 $0.003099 $0 0 $0
DAVIDsTEA  DTEA $0.52
0
$0 $190.37K $0.4899 $0.55 $0 0 $0
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
Cartica  CITEU $10.75
-7.49
$0 $0 $10.75 $10.75 $0 0 -$0.06
Alpha Star  ALSAU $11.53
-2.12
$0 $0 $11.53 $11.53 $0 0 $0
Thrive  THACU $10.32
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify Acquisition Corp.  AFACU $10.23
0
$0 $0 $0 $0 $0 0 $0
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
Arisz  ARIZW $0.2899
+20.84
$0 $69.8K $0.16 $0.2899 $0 0 $0
Cascadia  CCAIU $12.33
0
$0 $0 $0 $0 $0 0 $0
Spindletop Health  SHCAW $0.0005999
+200
$0 $366.65K $0.0002 $0.0008 $0 0 $0
Avalon  AVACU $8.9
-18.27
$0 $209 $10.86 $10.89 $0 0 $0
Welsbach Technology Metals  WTMAU $10.88
-1.47
$0 $0 $10.88 $10.88 $0 0 -$0.07
Green Visor Financial Technology Acquisition Corp. I  GVCIU $10.21
0
$0 $0 $0 $0 $0 0 $0
Vahanna Tech Edge Acquisition I  VHNAU $12.52
0
$0 $0 $0 $0 $0 0 $0
Good Works II  GWIIW $0.0005999
-99.93
$0 $1.32K $0.8 $0.8 $0 0 $0
Achari Ventures Holdings Corp. I  AVHIW $0.02
0
$0 $9.6K $0.02 $0.02 $0 0 $0
Dave  DAVEW $0.05
-3.68
$0 $23.53K $0.05 $0.05999 $0 0 -$0.21
Blue Whale Acquisition Corp I  BWCAW $0.0025
$0 $0 $0 $0 $0 0 $0
Mercury Ecommerce Acquisition Corp.  MEACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Lead Edge Growth Opportunities  LEGAW $0.01
$0 $0 $0 $0 $0 0 $0
Stran & Company, Inc.  STRNW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $23.97M $0.1799 $0.2899 $0 0 $0
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHW $0.02
$0 $0 $0 $0 $0 0 $0
Maxpro Capital  JMACW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Legato Merger Corp. II  LGTOW $0.5799
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMDU $10.98
+4.7
$0 $3.21K $10.9 $11 $0 0 $0
TB SA  TBSAW $0.0002
$0 $0 $0 $0 $0 0 $0
Digital World  DWACW $23.15
+26.02
$0 $673.94K $18.97 $24.2 $0 0 -$0.14
SVF Investment Corp.  SVFAW $0.0022
0
$0 $0 $0 $0 $0 0 $0
FTAC Hera  HERAW $0.0005
$0 $0 $0 $0 $0 0 $0
Lionheart III  LIONW $0.11
0
$0 $0 $0 $0 $0 0 $0
Anthemis Digital Acquisitions I  ADALW $0.001899
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners IV  THCPW $0.14
+20.83
$0 $0 $0.14 $0.14 $0 0 $0
Intelligent Medicine  IQMDW $0.0025
-91.78
$0 $241.09K $0.0025 $0.02999 $0 0 $0
Crypto 1 Acquisition Corp  DAOOU $10.06
0
$0 $0 $0 $0 $0 0 $0
Sagaliam  SAGAU $10.94
0
$0 $3.6K $10.94 $10.94 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
Pine Technology  PTOCW $0.002
$0 $0 $0 $0 $0 0 $0
Project Energy Reimagined  PEGRW $0.1499
+130.77
$0 $188.25K $0.08 $0.16 $0 0 $0
Focus Impact  FIACW $0.05
+108.6
$0 $32K $0.04 $0.05 $0 0 $0
DP Cap Acquisition Corp I  DPCSU $10.71
-2.28
$0 $0 $10.71 $10.71 $0 0 -$0.08
G Medical Innovations  GMVDW $7.04
-1.13
$0 $21.61K $0.51 $0.55 $0 0 $0
Sanaby Health Acquisition Corp. I  SANBW $0.01
0
$0 $0 $0 $0 $0 0 $0
Glass Houses  GLHAW $0.0041
$0 $0 $0 $0 $0 0 $0
Compass Digital  CDAQU $10.66
0
$0 $0 $10.66 $10.66 $0 0 -$0.59
Accretion  ENERU $10.55
0
$0 $0 $0 $0 $0 0 $0
Parsec Capital Acquisitions Corp  PCXCU $10.21
0
$0 $0 $0 $0 $0 0 $0
First Guaranty Bancshares  FGBIP $17.35
-2.8
$0 $2.47K $17.35 $17.63 $0 6.66 $2.6
Mount Rainier  RNER $4.99
-1.19
$0 $9.71M $4.85 $7.54 $0 0 $0
McLaren Technology  MLAIU $10.4
0
$0 $0 $0 $0 $0 0 $0
GDEV  GDEVW $0.07
0
$0 $30.03K $0.07 $0.07 $0 0.0020 $33.4
Mount Rainier  RNERU $5.75
+1.05
$0 $8.1K $5.65 $7.55 $0 0 $0
View  VIEWW $0.0067
+11.67
$0 $20.89K $0.0057 $0.006899 $0 0 -$1.98
TG Venture  TGVCU $10.35
-11.96
$0 $0 $10.35 $10.35 $0 0 -$0.57
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $8.56M $0.07 $0.08999 $0 0 $0
Blockchain Moon  BMAQW $0.002
-67.74
$0 $932.12K $0.001199 $0.005 $0 0 $0
Arena Fortify  AFACW $0.0004
$0 $0 $0 $0 $0 0 $0
RXR  RXRAW $0.0002999
$0 $0 $0 $0 $0 0 $0
Founder SPAC  FOUN $9.81
+3.05
$0 $80.47K $9.38 $10.02 $0 0 $0
Artemis Strategic Inv  ARTEW $0.0008
0
$0 $0 $0 $0 $0 0 $0
Sierra Lake  SIERW $0.0002
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEW $0.05
+24.94
$0 $6.84K $0.05 $0.05 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
+5.09
$0 $5.2M $5.3 $5.83 $0 0 $0
Triterras  TRITW $0.2899
-1.33
$0 $24.83K $0.7199 $0.77 $0 0 $0
SVNAU $10.48
0
$0 $0 $0 $0 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGW $0.003
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPW $0.02
0
$0 $0 $0 $0 $0 0 $0
VPC Impact Acquisition Holdings  VPCBW $0.001199
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here