Result Page 10 for Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kadem Sustainable Impact KSICW | $0.007 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BioPlus BIOSU | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Onyx Acquisition Co. I ONYXU | $11 — |
0
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | -$0.04 — | |
LAVA Medtech LVACU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
VMG Consumer VMGAW | $0.003 — |
0
|
$0 — | $2K — | $0.003 — | $0.003099 — | $0 — | 0 | $0 — | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Liberty Resources LIBYW | $0.02999 — |
0
|
$0 — | $2.72K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Cartica CITEU | $10.75 — |
-7.49
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.06 — | |
Alpha Star ALSAU | $11.53 — |
-2.12
|
$0 — | $0 — | $11.53 — | $11.53 — | $0 — | 0 | $0 — | |
Thrive THACU | $10.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arena Fortify Acquisition Corp. AFACU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Arisz ARIZW | $0.2899 — |
+20.84
|
$0 — | $69.8K — | $0.16 — | $0.2899 — | $0 — | 0 | $0 — | |
Cascadia CCAIU | $12.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
Avalon AVACU | $8.9 — |
-18.27
|
$0 — | $209 — | $10.86 — | $10.89 — | $0 — | 0 | $0 — | |
Welsbach Technology Metals WTMAU | $10.88 — |
-1.47
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | -$0.07 — | |
Green Visor Financial Technology Acquisition Corp. I GVCIU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vahanna Tech Edge Acquisition I VHNAU | $12.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Good Works II GWIIW | $0.0005999 — |
-99.93
|
$0 — | $1.32K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
Achari Ventures Holdings Corp. I AVHIW | $0.02 — |
0
|
$0 — | $9.6K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Dave DAVEW | $0.05 — |
-3.68
|
$0 — | $23.53K — | $0.05 — | $0.05999 — | $0 — | 0 | -$0.21 — | |
Blue Whale Acquisition Corp I BWCAW | $0.0025 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mercury Ecommerce Acquisition Corp. MEACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lead Edge Growth Opportunities LEGAW | $0.01 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company, Inc. STRNW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlantic Coastal ACAHW | $0.02 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Maxpro Capital JMACW | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Legato Merger Corp. II LGTOW | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDU | $10.98 — |
+4.7
|
$0 — | $3.21K — | $10.9 — | $11 — | $0 — | 0 | $0 — | |
TB SA TBSAW | $0.0002 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Digital World DWACW | $23.15 — |
+26.02
|
$0 — | $673.94K — | $18.97 — | $24.2 — | $0 — | 0 | -$0.14 — | |
SVF Investment Corp. SVFAW | $0.0022 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Hera HERAW | $0.0005 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lionheart III LIONW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Anthemis Digital Acquisitions I ADALW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPW | $0.14 — |
+20.83
|
$0 — | $0 — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
Crypto 1 Acquisition Corp DAOOU | $10.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $3.6K — | $10.94 — | $10.94 — | $0 — | 0 | $0 — | |
Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
Pine Technology PTOCW | $0.002 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRW | $0.1499 — |
+130.77
|
$0 — | $188.25K — | $0.08 — | $0.16 — | $0 — | 0 | $0 — | |
Focus Impact FIACW | $0.05 — |
+108.6
|
$0 — | $32K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
DP Cap Acquisition Corp I DPCSU | $10.71 — |
-2.28
|
$0 — | $0 — | $10.71 — | $10.71 — | $0 — | 0 | -$0.08 — | |
G Medical Innovations GMVDW | $7.04 — |
-1.13
|
$0 — | $21.61K — | $0.51 — | $0.55 — | $0 — | 0 | $0 — | |
Sanaby Health Acquisition Corp. I SANBW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Glass Houses GLHAW | $0.0041 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Compass Digital CDAQU | $10.66 — |
0
|
$0 — | $0 — | $10.66 — | $10.66 — | $0 — | 0 | -$0.59 — | |
Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parsec Capital Acquisitions Corp PCXCU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $17.35 — |
-2.8
|
$0 — | $2.47K — | $17.35 — | $17.63 — | $0 — | 6.66 | $2.6 — | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
McLaren Technology MLAIU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GDEV GDEVW | $0.07 — |
0
|
$0 — | $30.03K — | $0.07 — | $0.07 — | $0 — | 0.0020 | $33.4 — | |
Mount Rainier RNERU | $5.75 — |
+1.05
|
$0 — | $8.1K — | $5.65 — | $7.55 — | $0 — | 0 | $0 — | |
View VIEWW | $0.0067 — |
+11.67
|
$0 — | $20.89K — | $0.0057 — | $0.006899 — | $0 — | 0 | -$1.98 — | |
TG Venture TGVCU | $10.35 — |
-11.96
|
$0 — | $0 — | $10.35 — | $10.35 — | $0 — | 0 | -$0.57 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
Arena Fortify AFACW | $0.0004 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
RXR RXRAW | $0.0002999 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Founder SPAC FOUN | $9.81 — |
+3.05
|
$0 — | $80.47K — | $9.38 — | $10.02 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEW | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sierra Lake SIERW | $0.0002 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AltEnergy AEAEW | $0.05 — |
+24.94
|
$0 — | $6.84K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
7 SVNAU | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Property Solutions Acquisition Corp. II PSAGW | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VPC Impact Acquisition Holdings VPCBW | $0.001199 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |