$3.37T
Marktkapitalisierung
$100.92B
24-Stunden-Volumen
BTC 61.73%     ETH 9.03%
Dominanz

Ergebnisseite 12 für Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $13.54 14.8 USD
-0.22
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.5 25.69 USD
+1.95
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.8 56.62 USD
+0.08
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $59.4 64.93 USD
-0.83
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $117.8 128.77 USD
-0.93
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.33 10.2 USD
-1.02
$0 0 USD $0 0 USD $9.33 10.2 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18 19.67 USD
-0.39
$0 0 USD $2.05K 2.24K USD $18 19.67 USD $18 19.67 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.89 6.44 USD
-0.54
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $49.15 53.73 USD
-0.51
$0 0 USD $0 0 USD $49.15 53.73 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $41.85 45.75 USD
-1.25
$0 0 USD $0 0 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.68 8.4 USD
+0.34
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $4.34 4.74 USD
-2.25
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $79.32 86.71 USD
+0.38
$0 0 USD $0 0 USD $79.32 86.71 USD $79.32 86.71 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $7.27 7.95 USD
-0.79
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.56 4.98 USD
+0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $12.16 13.29 USD
-0.57
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.49 1.63 USD
-1.98
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.53 4.95 USD
-1.01
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $206.05 225.24 USD
-1.32
$0 0 USD $0 0 USD $206.05 225.24 USD $206.05 225.24 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $266 290.77 USD
-0.37
$0 0 USD $0 0 USD $266 290.77 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $5.1 5.57 USD
-2.86
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $74.95 81.93 USD
-0.27
$0 0 USD $0 0 USD $74.95 81.93 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.53 22.44 USD
+0.29
$0 0 USD $0 0 USD $20.53 22.44 USD $20.53 22.44 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.84 4.2 USD
-0.75
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $10.98 12 USD
+0.37
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.3 1.42 USD
-0.84
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $27.91 30.51 USD
-0.85
$0 0 USD $0 0 USD $27.91 30.51 USD $27.91 30.51 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $64.04 70 USD
-0.85
$0 0 USD $0 0 USD $64.04 70 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $192.06 209.95 USD
-0.49
$0 0 USD $0 0 USD $192.06 209.95 USD $192.06 209.95 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $76.57 83.7 USD
-0.13
$0 0 USD $0 0 USD $76.57 83.7 USD $76.57 83.7 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.51 1.65 USD
-3.82
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $266.05 290.83 USD
-1.15
$0 0 USD $0 0 USD $266.05 290.83 USD $266.05 290.83 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.6 62.96 USD
-0.52
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $115.46 126.21 USD
-0.19
$0 0 USD $45 49.19 USD $115.46 126.21 USD $115.48 126.24 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $39.95 43.67 USD
-0.2
$0 0 USD $0 0 USD $39.95 43.67 USD $39.95 43.67 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $218.4 238.74 USD
-1.09
$0 0 USD $0 0 USD $218.4 238.74 USD $218.4 238.74 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.38 5.88 USD
-0.52
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $257.2 281.15 USD
-0.96
$0 0 USD $0 0 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.38 1.51 USD
+0.73
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.62 2.86 USD
-0.38
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.36 13.51 USD
-0.52
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.3 6.89 USD
-3.82
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $388.9 425.12 USD
-0.08
$0 0 USD $0 0 USD $388.9 425.12 USD $388.9 425.12 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $231 252.51 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $5.98 6.54 USD
-0.83
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $52.95 57.88 USD
-1.03
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8699 0.95 USD
-0.73
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $40.82 44.62 USD
-1.54
$0 0 USD $0 0 USD $40.82 44.62 USD $40.82 44.62 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7099 0.78 USD
-3.05
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $8.27 9.04 USD
-0.65
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.19 15.51 USD
-1.01
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $420.65 459.83 USD
-0.13
$0 0 USD $0 0 USD $420.65 459.83 USD $420.65 459.83 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $30.74 33.6 USD
-1.13
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.58 1.73 USD
-4.82
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.3 73.57 USD
+0.39
$0 0 USD $0 0 USD $67.3 73.57 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $27.74 30.32 USD
+0.43
$0 0 USD $0 0 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $61.83 67.59 USD
-0.16
$0 0 USD $0 0 USD $61.83 67.59 USD $61.83 67.59 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.56 36.68 USD
-1.27
$0 0 USD $0 0 USD $33.56 36.68 USD $33.56 36.68 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $277.8 303.67 USD
-1.52
$0 0 USD $0 0 USD $277.8 303.67 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.19 14.42 USD
-0.53
$0 0 USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $29.59 32.35 USD
-0.84
$0 0 USD $0 0 USD $29.59 32.35 USD $29.59 32.35 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $108 118.06 USD
-0.09
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $146.9 160.58 USD
-0.64
$0 0 USD $0 0 USD $146.9 160.58 USD $146.9 160.58 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $43.36 47.4 USD
-1.36
$0 0 USD $0 0 USD $43.36 47.4 USD $43.36 47.4 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $131.12 143.33 USD
-0.32
$0 0 USD $0 0 USD $131.12 143.33 USD $131.12 143.33 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $59.12 64.63 USD
-1.66
$0 0 USD $0 0 USD $59.12 64.63 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $272.3 297.66 USD
-0.35
$0 0 USD $0 0 USD $272.3 297.66 USD $272.3 297.66 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $94.54 103.34 USD
-0.84
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $85.85 93.85 USD
+0.09
$0 0 USD $0 0 USD $85.85 93.85 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $253.2 276.78 USD
-0.86
$0 0 USD $0 0 USD $253.2 276.78 USD $253.2 276.78 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.25 13.39 USD
-1.21
$0 0 USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $256 279.84 USD
-0.39
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.29 4.69 USD
-0.28
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.22 6.8 USD
-0.99
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $225.55 246.56 USD
-0.59
$0 0 USD $0 0 USD $225.55 246.56 USD $225.55 246.56 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $155.7 170.2 USD
-0.22
$0 0 USD $0 0 USD $155.7 170.2 USD $155.7 170.2 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $36.25 39.63 USD
-0.17
$0 0 USD $0 0 USD $36.25 39.63 USD $36.25 39.63 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $101.06 110.47 USD
-0.55
$0 0 USD $0 0 USD $101.06 110.47 USD $101.06 110.47 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $43.74 47.81 USD
-0.38
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.22 8.99 USD
+0.49
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $604.1 660.36 USD
-0.61
$0 0 USD $0 0 USD $604.1 660.36 USD $604.1 660.36 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $8.49 9.28 USD
0
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $192.52 210.45 USD
-0.25
$0 0 USD $0 0 USD $192.52 210.45 USD $192.52 210.45 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $442.05 483.22 USD
-0.66
$0 0 USD $0 0 USD $442.05 483.22 USD $442.05 483.22 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.03 7.68 USD
0
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $93.14 101.81 USD
-0.47
$0 0 USD $0 0 USD $93.14 101.81 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen