OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GETI-B.ST | Getinge AB (publ) | +0.86% | |
|---|---|---|---|
| SHB-A.ST | Svenska Handelsbanken AB (publ) | +0.68% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +0.66% | |
| SWED-A.ST | Swedbank AB (publ) | +0.51% | |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +0.46% |
Top 5 Losers in the Last 24 Hours
| SINCH.ST | Sinch AB (publ) | -3.14% | |
|---|---|---|---|
| ATCO-A.ST | Atlas Copco AB (publ) | -2.38% | |
| SKF-B.ST | AB SKF (publ) | -2.34% | |
| BOL.ST | Boliden AB (publ) | -2.16% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | -1.99% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 679.05 SEK |
| Previous Close | 635.84 SEK |
| Open | 629.96 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 627.93 - 634.19 SEK |
| 52 Week Range | 627.93 - 634.19 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 634.19 SEK |
| 52 Week Low | 627.93 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 679.05 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$162.13 — |
-0.35
|
$251.45B — | $3.07M — | $161.95 — | $163.75 — | $251.45B — | 24.34 | $6.66 — |
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.10 19.63 USD |
-2.38
|
SEK 981.09B 95.77B USD | SEK 943.05K 92.05K USD | SEK 199.80 19.5 USD | SEK 206.60 20.17 USD | SEK 981.09B 95.77B USD | 36.83 | SEK 5.46 0.53 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 346.55 33.83 USD |
-1.41
|
SEK 709.52B 69.26B USD | SEK 332.00 32.41 USD | SEK 346.55 33.83 USD | SEK 346.55 33.83 USD | SEK 709.52B 69.26B USD | 19.67 | SEK 17.61 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 195.10 19.04 USD |
-0.51
|
SEK 662.12B 64.63B USD | SEK 758.37K 74.03K USD | SEK 193.95 18.93 USD | SEK 197.70 19.3 USD | SEK 662.12B 64.63B USD | 12.84 | SEK 15.19 1.48 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.70 36.97 USD |
-1.48
|
SEK 475.04B 46.37B USD | SEK 356.36K 34.79K USD | SEK 376.70 36.77 USD | SEK 388.40 37.91 USD | SEK 475.04B 46.37B USD | 28.26 | SEK 13.40 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.60 21.83 USD |
-0.36
|
SEK 435.02B 42.46B USD | SEK 595.27K 58.11K USD | SEK 222.40 21.71 USD | SEK 226.40 22.1 USD | SEK 435.02B 42.46B USD | 14.26 | SEK 15.67 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 378.10 36.91 USD |
+0.51
|
SEK 424.88B 41.47B USD | SEK 576.18K 56.24K USD | SEK 375.70 36.67 USD | SEK 381.60 37.25 USD | SEK 424.88B 41.47B USD | 13.69 | SEK 27.61 2.7 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.82 9.45 USD |
+0.1
|
SEK 316.46B 30.89B USD | SEK 2.92M 284.75K USD | SEK 96.64 9.43 USD | SEK 98.48 9.61 USD | SEK 316.46B 30.89B USD | 13.11 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.95 14.54 USD |
+0.68
|
SEK 298.61B 29.15B USD | SEK 1.93M 188.38K USD | SEK 147.70 14.42 USD | SEK 149.95 14.64 USD | SEK 298.61B 29.15B USD | 12.44 | SEK 11.97 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 173.70 16.96 USD |
-1.17
|
SEK 277.29B 27.07B USD | SEK 440.83K 43.03K USD | SEK 173.05 16.89 USD | SEK 176.00 17.18 USD | SEK 277.29B 27.07B USD | 22.61 | SEK 7.68 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 99.32 9.69 USD |
-0.73
|
SEK 266.61B 26.02B USD | SEK 685.60K 66.92K USD | SEK 98.76 9.64 USD | SEK 100.35 9.8 USD | SEK 266.61B 26.02B USD | 11.32 | SEK 8.77 0.86 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 568.20 55.46 USD |
-1.15
|
SEK 234.85B 22.92B USD | SEK 196.37K 19.17K USD | SEK 562.20 54.88 USD | SEK 578.60 56.48 USD | SEK 234.85B 22.92B USD | 28.65 | SEK 19.83 1.94 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.20 27.35 USD |
-0.18
|
SEK 189.46B 18.49B USD | SEK 318.51K 31.09K USD | SEK 279.80 27.31 USD | SEK 283.10 27.63 USD | SEK 189.46B 18.49B USD | 15.79 | SEK 17.74 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.45 4.24 USD |
-0.44
|
SEK 170.85B 16.68B USD | SEK 1.80M 175.5K USD | SEK 43.17 4.21 USD | SEK 44.14 4.31 USD | SEK 170.85B 16.68B USD | 34.76 | SEK 1.25 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 552.40 53.92 USD |
-2.16
|
SEK 156.86B 15.31B USD | SEK 516.38K 50.41K USD | SEK 552.00 53.88 USD | SEK 577.80 56.4 USD | SEK 156.86B 15.31B USD | 12.35 | SEK 44.72 4.37 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 828.40 80.86 USD |
-0.5
|
SEK 153.82B 15.02B USD | SEK 172.54K 16.84K USD | SEK 825.00 80.53 USD | SEK 834.40 81.45 USD | SEK 153.82B 15.02B USD | 14.06 | SEK 58.91 5.75 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.50 26.5 USD |
-2.34
|
SEK 123.63B 12.07B USD | SEK 370.84K 36.2K USD | SEK 270.30 26.38 USD | SEK 278.50 27.19 USD | SEK 123.63B 12.07B USD | 27.50 | SEK 9.87 0.96 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 168.50 16.45 USD |
-0.85
|
SEK 117.32B 11.45B USD | SEK 323.95K 31.62K USD | SEK 167.60 16.36 USD | SEK 171.20 16.71 USD | SEK 117.32B 11.45B USD | 11.62 | SEK 14.50 1.42 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 41.90 4.09 USD |
-1.99
|
SEK 84.47B 8.25B USD | SEK 2.75M 268.32K USD | SEK 41.57 4.06 USD | SEK 42.81 4.18 USD | SEK 84.47B 8.25B USD | 31.98 | SEK 1.31 0.13 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,147.00 111.96 USD |
-1.97
|
SEK 84.00B 8.2B USD | SEK 20.85K 2.04K USD | SEK 1,147.00 111.96 USD | SEK 1,171.00 114.3 USD | SEK 84.00B 8.2B USD | 14.21 | SEK 80.70 7.88 USD |
- {{ link.label }} {{link}}
