OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | +4.5% | |
|---|---|---|---|
| BOL.ST | Boliden AB (publ) | +4.09% | |
| SKF-B.ST | AB SKF (publ) | +2.08% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | +1.96% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +1.67% |
Top 5 Losers in the Last 24 Hours
| SINCH.ST | Sinch AB (publ) | -3.17% | |
|---|---|---|---|
| VOLVBS.XC | AB Volvo (publ) | 0% | |
| SAND | Sandstorm Gold | 0% | |
| TELIA.ST | Telia Company AB (publ) | +0.02% | |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | +0.19% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 658.52 SEK |
| Previous Close | 635.84 SEK |
| Open | 629.96 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 627.93 - 634.19 SEK |
| 52 Week Range | 627.93 - 634.19 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 634.19 SEK |
| 52 Week Low | 627.93 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 658.52 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$169.70 — |
+0.21
|
$263.18B — | $603.25K — | $169.28 — | $170.89 — | $263.18B — | 25.55 | $6.64 — |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 402.10 39.25 USD |
+1.54
|
SEK 1.23T 120.24B USD | SEK 2.44M 238.04K USD | SEK 394.30 38.49 USD | SEK 402.95 39.33 USD | SEK 1.23T 120.24B USD | 4.69 | SEK 85.69 8.36 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.90 19.61 USD |
+1.67
|
SEK 980.11B 95.67B USD | SEK 5.64M 550.72K USD | SEK 196.80 19.21 USD | SEK 201.40 19.66 USD | SEK 980.11B 95.67B USD | 36.86 | SEK 5.45 0.53 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 339.85 33.17 USD |
0
|
SEK 695.80B 67.92B USD | SEK 5.29K 515.98 USD | SEK 339.85 33.17 USD | SEK 339.85 33.17 USD | SEK 695.80B 67.92B USD | 19.30 | SEK 17.60 1.72 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 193.15 18.85 USD |
+1.28
|
SEK 655.50B 63.99B USD | SEK 1.40M 136.39K USD | SEK 190.85 18.63 USD | SEK 193.60 18.9 USD | SEK 655.50B 63.99B USD | 12.74 | SEK 15.16 1.48 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 349.40 34.11 USD |
+0.72
|
SEK 438.28B 42.78B USD | SEK 1.73M 169.14K USD | SEK 340.50 33.24 USD | SEK 351.50 34.31 USD | SEK 438.28B 42.78B USD | 26.01 | SEK 13.43 1.31 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.80 21.26 USD |
+0.93
|
SEK 424.46B 41.43B USD | SEK 2.51M 244.97K USD | SEK 215.50 21.04 USD | SEK 219.20 21.4 USD | SEK 424.46B 41.43B USD | 13.88 | SEK 15.69 1.53 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 369.80 36.1 USD |
+0.68
|
SEK 415.55B 40.56B USD | SEK 1.53M 149.41K USD | SEK 367.00 35.82 USD | SEK 371.60 36.27 USD | SEK 415.55B 40.56B USD | 13.40 | SEK 27.58 2.69 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 344.10 33.59 USD |
+1.21
|
SEK 382.22B 37.31B USD | SEK 1.85M 180.85K USD | SEK 337.10 32.91 USD | SEK 345.90 33.76 USD | SEK 382.22B 37.31B USD | 23.31 | SEK 14.76 1.44 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 92.98 9.08 USD |
+0.19
|
SEK 306.10B 29.88B USD | SEK 10.70M 1.04M USD | SEK 91.76 8.96 USD | SEK 93.14 9.09 USD | SEK 306.10B 29.88B USD | 12.59 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.75 13.93 USD |
+0.95
|
SEK 286.18B 27.93B USD | SEK 4.97M 484.76K USD | SEK 141.25 13.79 USD | SEK 143.40 14 USD | SEK 286.18B 27.93B USD | 11.91 | SEK 11.98 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 163.60 15.97 USD |
+1.18
|
SEK 261.17B 25.49B USD | SEK 1.33M 129.66K USD | SEK 161.00 15.72 USD | SEK 164.40 16.05 USD | SEK 261.17B 25.49B USD | 21.30 | SEK 7.68 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 572.20 55.85 USD |
+1.27
|
SEK 236.51B 23.09B USD | SEK 531.34K 51.86K USD | SEK 563.40 54.99 USD | SEK 575.20 56.15 USD | SEK 236.51B 23.09B USD | 28.85 | SEK 19.83 1.94 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.92 7.8 USD |
+1.04
|
SEK 214.54B 20.94B USD | SEK 3.66M 357.73K USD | SEK 78.54 7.67 USD | SEK 80.22 7.83 USD | SEK 214.54B 20.94B USD | 9.49 | SEK 8.42 0.82 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.10 27.34 USD |
+1.05
|
SEK 189.86B 18.53B USD | SEK 814.49K 79.5K USD | SEK 275.70 26.91 USD | SEK 281.70 27.5 USD | SEK 189.86B 18.53B USD | 15.78 | SEK 17.74 1.73 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.84 4.38 USD |
+0.02
|
SEK 176.32B 17.21B USD | SEK 4.09M 399.37K USD | SEK 44.48 4.34 USD | SEK 45.10 4.4 USD | SEK 176.32B 17.21B USD | 35.87 | SEK 1.25 0.12 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 496.30 48.45 USD |
+4.09
|
SEK 140.93B 13.76B USD | SEK 1.39M 135.48K USD | SEK 473.90 46.26 USD | SEK 499.40 48.75 USD | SEK 140.93B 13.76B USD | 11.09 | SEK 44.72 4.37 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 691.00 67.45 USD |
+0.2
|
SEK 133.01B 12.98B USD | SEK 640.69K 62.54K USD | SEK 680.00 66.38 USD | SEK 698.80 68.21 USD | SEK 133.01B 12.98B USD | 11.76 | SEK 58.75 5.73 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 255.80 24.97 USD |
+2.08
|
SEK 116.54B 11.38B USD | SEK 1.19M 116.11K USD | SEK 249.50 24.35 USD | SEK 256.80 25.07 USD | SEK 116.54B 11.38B USD | 25.91 | SEK 9.87 0.96 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.65 15.68 USD |
+1.42
|
SEK 111.42B 10.88B USD | SEK 2.06M 200.69K USD | SEK 158.10 15.43 USD | SEK 161.60 15.77 USD | SEK 111.42B 10.88B USD | 11.08 | SEK 14.49 1.41 USD |
- {{ link.label }} {{link}}