OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| AZN | AstraZeneca | +1.06% | |
|---|---|---|---|
| VOLVBS.XC | AB Volvo (publ) | 0% | |
| TEL2-B.ST | Tele2 AB (publ) | -0.21% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -0.73% | |
| ASSA-B.ST | ASSA ABLOY AB (publ) | -0.95% |
Top 5 Losers in the Last 24 Hours
| NIBE-B.ST | NIBE Industrier AB (publ) | -7.65% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | -4.3% | |
| KINV-B.ST | Kinnevik AB | -3.44% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -2.9% | |
| BOL.ST | Boliden AB (publ) | -2.81% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 552.94 SEK |
| Previous Close | 437.85 SEK |
| Open | 439.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 437.95 - 440.78 SEK |
| 52 Week Range | 437.95 - 440.78 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 440.78 SEK |
| 52 Week Low | 437.95 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 552.94 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $88.61 — |
+1.06
|
$277.88B — | $4.45M — | $87.62 — | $89.43 — | $277.88B — | 29.43 | $3.01 — |
| Investor AB (publ) INVE-B.ST | SEK 317.15 30.96 USD |
-1.08
|
SEK 946.75B 92.41B USD | SEK 1.56M 152.5K USD | SEK 315.85 30.83 USD | SEK 319.90 31.23 USD | SEK 946.75B 92.41B USD | 13.80 | SEK 22.97 2.24 USD |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 153.50 14.98 USD |
-2.54
|
SEK 717.82B 70.07B USD | SEK 1.42M 138.96K USD | SEK 152.80 14.92 USD | SEK 156.00 15.23 USD | SEK 717.82B 70.07B USD | 27.07 | SEK 5.67 0.55 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 163.05 15.92 USD |
-1.57
|
SEK 559.76B 54.64B USD | SEK 1.22M 119.53K USD | SEK 161.70 15.78 USD | SEK 165.30 16.14 USD | SEK 559.76B 54.64B USD | 10.70 | SEK 15.23 1.49 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 353.10 34.47 USD |
-0.95
|
SEK 388.85B 37.96B USD | SEK 332.05K 32.41K USD | SEK 350.40 34.2 USD | SEK 354.30 34.58 USD | SEK 388.85B 37.96B USD | 26.72 | SEK 13.21 1.29 USD |
| Sandvik AB (publ) SAND.ST | SEK 284.10 27.73 USD |
-1.63
|
SEK 356.37B 34.79B USD | SEK 399.94K 39.04K USD | SEK 283.50 27.67 USD | SEK 287.60 28.07 USD | SEK 356.37B 34.79B USD | 24.09 | SEK 11.79 1.15 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 182.35 17.8 USD |
-2.25
|
SEK 355.65B 34.72B USD | SEK 1.22M 118.89K USD | SEK 181.10 17.68 USD | SEK 185.60 18.12 USD | SEK 355.65B 34.72B USD | 11.83 | SEK 15.41 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 291.30 28.43 USD |
-2.08
|
SEK 327.49B 31.97B USD | SEK 1.09M 106.74K USD | SEK 289.10 28.22 USD | SEK 296.10 28.9 USD | SEK 327.49B 31.97B USD | 9.95 | SEK 29.27 2.86 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.24 9 USD |
-1.73
|
SEK 311.68B 30.42B USD | SEK 1.37M 133.53K USD | SEK 92.14 8.99 USD | SEK 93.02 9.08 USD | SEK 311.68B 30.42B USD | 12.49 | SEK 7.38 0.72 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 111.35 10.87 USD |
-2.02
|
SEK 298.91B 29.18B USD | SEK 800.08K 78.1K USD | SEK 110.70 10.81 USD | SEK 112.50 10.98 USD | SEK 298.91B 29.18B USD | 40.78 | SEK 2.73 0.27 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 182.55 17.82 USD |
-0.73
|
SEK 290.60B 28.37B USD | SEK 835.41K 81.55K USD | SEK 182.25 17.79 USD | SEK 185.50 18.11 USD | SEK 290.60B 28.37B USD | 27.16 | SEK 6.72 0.66 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.35 12.33 USD |
-2.02
|
SEK 245.72B 23.99B USD | SEK 3.67M 357.75K USD | SEK 125.85 12.28 USD | SEK 128.70 12.56 USD | SEK 245.72B 23.99B USD | 9.97 | SEK 12.67 1.24 USD |
| Alfa Laval AB (publ) ALFA.ST | SEK 449.80 43.91 USD |
-0.97
|
SEK 185.91B 18.15B USD | SEK 141.09K 13.77K USD | SEK 448.00 43.73 USD | SEK 453.90 44.31 USD | SEK 185.91B 18.15B USD | 22.30 | SEK 20.17 1.97 USD |
| Essity AB (publ) ESSITY-B.ST | SEK 262.00 25.57 USD |
-1.13
|
SEK 175.30B 17.11B USD | SEK 550.52K 53.74K USD | SEK 260.30 25.41 USD | SEK 265.30 25.9 USD | SEK 175.30B 17.11B USD | 14.71 | SEK 17.80 1.74 USD |
| Telia Company AB (publ) TELIA.ST | SEK 36.93 3.6 USD |
-1.78
|
SEK 145.21B 14.17B USD | SEK 2.89M 282.46K USD | SEK 36.71 3.58 USD | SEK 37.65 3.68 USD | SEK 145.21B 14.17B USD | 26.95 | SEK 1.37 0.13 USD |
| Evolution AB (publ) EVO.ST | SEK 631.60 61.65 USD |
-1.59
|
SEK 126.45B 12.34B USD | SEK 175.79K 17.16K USD | SEK 630.80 61.57 USD | SEK 639.00 62.37 USD | SEK 126.45B 12.34B USD | 10.43 | SEK 60.51 5.91 USD |
| Boliden AB (publ) BOL.ST | SEK 422.50 41.24 USD |
-2.81
|
SEK 119.97B 11.71B USD | SEK 379.55K 37.05K USD | SEK 420.00 41 USD | SEK 429.90 41.96 USD | SEK 119.97B 11.71B USD | 14.59 | SEK 28.95 2.83 USD |
| AB SKF (publ) SKF-B.ST | SEK 237.40 23.17 USD |
-1.08
|
SEK 111.72B 10.91B USD | SEK 371.83K 36.29K USD | SEK 235.90 23.03 USD | SEK 238.60 23.29 USD | SEK 111.72B 10.91B USD | 22.22 | SEK 10.68 1.04 USD |
| Tele2 AB (publ) TEL2-B.ST | SEK 144.75 14.13 USD |
-0.21
|
SEK 100.19B 9.78B USD | SEK 766.57K 74.83K USD | SEK 143.05 13.96 USD | SEK 145.45 14.2 USD | SEK 100.19B 9.78B USD | 23.30 | SEK 6.21 0.61 USD |
- {{ link.label }} {{link}}