OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +5.28% | |
|---|---|---|---|
| SINCH.ST | Sinch AB (publ) | +1.56% | |
| AZN | AstraZeneca | +1.47% | |
| ELUX-B.ST | AB Electrolux (publ) | +0.97% | |
| TEL2-B.ST | Tele2 AB (publ) | +0.92% |
Top 5 Losers in the Last 24 Hours
| SAND.ST | Sandvik AB (publ) | -2.72% | |
|---|---|---|---|
| ATCO-A.ST | Atlas Copco AB (publ) | -2.7% | |
| KINV-B.ST | Kinnevik AB | -2.53% | |
| SKF-B.ST | AB SKF (publ) | -2.46% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | -1.76% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 651.67 SEK |
| Previous Close | 635.84 SEK |
| Open | 629.96 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 627.93 - 634.19 SEK |
| 52 Week Range | 627.93 - 634.19 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 634.19 SEK |
| 52 Week Low | 627.93 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 651.67 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$188.41 — |
+1.47
|
$292.20B — | $3.24M — | $184.38 — | $189.57 — | $292.20B — | 28.41 | $6.63 — |
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.35 38.49 USD |
-0.79
|
SEK 1.21T 117.93B USD | SEK 2.14M 208.45K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.21T 117.93B USD | 6.34 | SEK 62.19 6.07 USD |
|
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.45 18.49 USD |
-2.7
|
SEK 924.25B 90.22B USD | SEK 4.87M 475.09K USD | SEK 189.25 18.47 USD | SEK 193.80 18.92 USD | SEK 924.25B 90.22B USD | 35.47 | SEK 5.34 0.52 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 326.90 31.91 USD |
-1.15
|
SEK 669.29B 65.33B USD | SEK 1.36K 132.46 USD | SEK 326.90 31.91 USD | SEK 329.40 32.15 USD | SEK 669.29B 65.33B USD | 20.20 | SEK 16.18 1.58 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 180.55 17.62 USD |
+0.67
|
SEK 612.74B 59.81B USD | SEK 1.30M 126.91K USD | SEK 178.70 17.44 USD | SEK 180.55 17.62 USD | SEK 612.74B 59.81B USD | 11.98 | SEK 15.06 1.47 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 385.70 37.65 USD |
-2.72
|
SEK 483.82B 47.23B USD | SEK 2.42M 235.78K USD | SEK 384.20 37.5 USD | SEK 393.50 38.41 USD | SEK 483.82B 47.23B USD | 32.68 | SEK 11.80 1.15 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 358.90 35.03 USD |
+0.67
|
SEK 403.30B 39.37B USD | SEK 1.46M 142.42K USD | SEK 355.70 34.72 USD | SEK 360.00 35.14 USD | SEK 403.30B 39.37B USD | 12.72 | SEK 28.21 2.75 USD |
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.90 33.28 USD |
-0.06
|
SEK 378.66B 36.96B USD | SEK 2.14M 209.23K USD | SEK 335.70 32.77 USD | SEK 343.20 33.5 USD | SEK 378.66B 36.96B USD | 23.97 | SEK 14.22 1.39 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.95 18.64 USD |
+0.37
|
SEK 372.34B 36.35B USD | SEK 1.95M 190.17K USD | SEK 189.20 18.47 USD | SEK 190.95 18.64 USD | SEK 372.34B 36.35B USD | 12.42 | SEK 15.37 1.5 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.65 10.41 USD |
-1.66
|
SEK 353.38B 34.49B USD | SEK 9.14M 892.47K USD | SEK 105.85 10.33 USD | SEK 108.10 10.55 USD | SEK 353.38B 34.49B USD | 14.14 | SEK 7.54 0.74 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.60 13.82 USD |
+0.32
|
SEK 283.87B 27.71B USD | SEK 2.09M 204.3K USD | SEK 140.50 13.71 USD | SEK 141.60 13.82 USD | SEK 283.87B 27.71B USD | 11.66 | SEK 12.14 1.19 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.05 16.21 USD |
-0.98
|
SEK 265.08B 25.87B USD | SEK 3.22M 313.84K USD | SEK 164.40 16.05 USD | SEK 167.30 16.33 USD | SEK 265.08B 25.87B USD | 21.59 | SEK 7.69 0.75 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 559.20 54.58 USD |
-0.85
|
SEK 231.13B 22.56B USD | SEK 613.78K 59.91K USD | SEK 555.20 54.19 USD | SEK 563.60 55.01 USD | SEK 231.13B 22.56B USD | 28.24 | SEK 19.80 1.93 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.98 7.9 USD |
+0.45
|
SEK 217.38B 21.22B USD | SEK 3.98M 388.9K USD | SEK 77.52 7.57 USD | SEK 80.98 7.9 USD | SEK 217.38B 21.22B USD | 9.64 | SEK 8.40 0.82 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.67 4.75 USD |
+0.56
|
SEK 191.38B 18.68B USD | SEK 4.73M 461.78K USD | SEK 48.44 4.73 USD | SEK 49.01 4.78 USD | SEK 191.38B 18.68B USD | 41.24 | SEK 1.18 0.12 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.30 27.17 USD |
+0.36
|
SEK 188.97B 18.45B USD | SEK 757.18K 73.91K USD | SEK 277.30 27.07 USD | SEK 279.70 27.3 USD | SEK 188.97B 18.45B USD | 15.31 | SEK 18.17 1.77 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 537.00 52.42 USD |
-0.85
|
SEK 152.48B 14.88B USD | SEK 853.88K 83.35K USD | SEK 529.40 51.68 USD | SEK 539.40 52.65 USD | SEK 152.48B 14.88B USD | 13.82 | SEK 38.83 3.79 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 658.20 64.25 USD |
-0.99
|
SEK 128.66B 12.56B USD | SEK 995.46K 97.17K USD | SEK 631.60 61.65 USD | SEK 660.00 64.42 USD | SEK 128.66B 12.56B USD | 11.32 | SEK 58.12 5.67 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 176.35 17.21 USD |
+0.92
|
SEK 122.31B 11.94B USD | SEK 816.76K 79.73K USD | SEK 175.40 17.12 USD | SEK 176.95 17.27 USD | SEK 122.31B 11.94B USD | 12.17 | SEK 14.48 1.41 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.30 24.04 USD |
-2.46
|
SEK 112.21B 10.95B USD | SEK 825.75K 80.6K USD | SEK 245.30 23.94 USD | SEK 252.00 24.6 USD | SEK 112.21B 10.95B USD | 29.85 | SEK 8.25 0.81 USD |
- {{ link.label }} {{link}}