OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SINCH.ST | Sinch AB (publ) | +3.5% | |
|---|---|---|---|
| NIBE-B.ST | NIBE Industrier AB (publ) | +3.35% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +3.03% | |
| SWED-A.ST | Swedbank AB (publ) | +2.58% | |
| ATCO-A.ST | Atlas Copco AB (publ) | +2.43% |
Top 5 Losers in the Last 24 Hours
| VOLVBS.XC | AB Volvo (publ) | -1.26% | |
|---|---|---|---|
| SKF-B.ST | AB SKF (publ) | -0.04% | |
| SAND | Sandstorm Gold | 0% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | +0.03% | |
| EVO.ST | Evolution AB (publ) | +0.14% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 683.95 SEK |
| Previous Close | 675.12 SEK |
| Open | 678.96 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 678.76 - 686.47 SEK |
| 52 Week Range | 678.76 - 686.47 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 686.47 SEK |
| 52 Week Low | 678.76 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 683.95 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$168.66 — |
+1.55
|
$261.57B — | $2.04M — | $167.11 — | $169.00 — | $261.57B — | 25.24 | $6.68 — |
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.00 19.72 USD |
+2.43
|
SEK 985.48B 96.2B USD | SEK 2.81M 273.95K USD | SEK 199.25 19.45 USD | SEK 202.70 19.79 USD | SEK 985.48B 96.2B USD | 36.99 | SEK 5.46 0.53 USD |
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 203.00 19.82 USD |
+2.11
|
SEK 688.93B 67.25B USD | SEK 1.40M 136.18K USD | SEK 199.60 19.48 USD | SEK 203.10 19.83 USD | SEK 688.93B 67.25B USD | 13.13 | SEK 15.45 1.51 USD |
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 328.55 32.07 USD |
-1.26
|
SEK 672.67B 65.66B USD | SEK 296.00 28.89 USD | SEK 328.55 32.07 USD | SEK 328.55 32.07 USD | SEK 672.67B 65.66B USD | 18.62 | SEK 17.64 1.72 USD |
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 375.40 36.64 USD |
+1.49
|
SEK 470.90B 45.97B USD | SEK 1.12M 109.07K USD | SEK 372.60 36.37 USD | SEK 381.00 37.19 USD | SEK 470.90B 45.97B USD | 27.95 | SEK 13.43 1.31 USD |
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 412.80 40.29 USD |
+2.58
|
SEK 463.87B 45.28B USD | SEK 2.04M 198.88K USD | SEK 404.70 39.5 USD | SEK 414.00 40.41 USD | SEK 463.87B 45.28B USD | 14.95 | SEK 27.60 2.69 USD |
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 234.70 22.91 USD |
+3.03
|
SEK 456.47B 44.56B USD | SEK 2.05M 199.83K USD | SEK 228.80 22.33 USD | SEK 235.20 22.96 USD | SEK 456.47B 44.56B USD | 14.97 | SEK 15.67 1.53 USD |
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 100.30 9.79 USD |
+0.32
|
SEK 327.36B 31.95B USD | SEK 5.59M 545.86K USD | SEK 99.46 9.71 USD | SEK 101.30 9.89 USD | SEK 327.36B 31.95B USD | 13.59 | SEK 7.38 0.72 USD |
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.40 15.17 USD |
+1.47
|
SEK 311.54B 30.41B USD | SEK 3.79M 370.13K USD | SEK 153.50 14.98 USD | SEK 155.60 15.19 USD | SEK 311.54B 30.41B USD | 12.97 | SEK 11.98 1.17 USD |
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.55 15.87 USD |
+0.03
|
SEK 259.49B 25.33B USD | SEK 1.33M 130.02K USD | SEK 160.95 15.71 USD | SEK 163.75 15.98 USD | SEK 259.49B 25.33B USD | 21.13 | SEK 7.69 0.75 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 95.80 9.35 USD |
+0.25
|
SEK 257.16B 25.1B USD | SEK 3.40M 332.22K USD | SEK 95.30 9.3 USD | SEK 97.06 9.47 USD | SEK 257.16B 25.1B USD | 10.77 | SEK 8.89 0.87 USD |
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 556.40 54.31 USD |
+1.94
|
SEK 229.97B 22.45B USD | SEK 366.10K 35.74K USD | SEK 549.60 53.65 USD | SEK 558.40 54.51 USD | SEK 229.97B 22.45B USD | 28.08 | SEK 19.81 1.93 USD |
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.54 4.54 USD |
+1.11
|
SEK 183.00B 17.86B USD | SEK 4.77M 465.58K USD | SEK 45.60 4.45 USD | SEK 46.65 4.55 USD | SEK 183.00B 17.86B USD | 37.23 | SEK 1.25 0.12 USD |
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.30 25.6 USD |
+0.27
|
SEK 177.19B 17.3B USD | SEK 1.00M 97.76K USD | SEK 260.30 25.41 USD | SEK 263.40 25.71 USD | SEK 177.19B 17.3B USD | 14.78 | SEK 17.74 1.73 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 867.00 84.63 USD |
+0.14
|
SEK 159.54B 15.57B USD | SEK 613.68K 59.9K USD | SEK 847.40 82.72 USD | SEK 867.00 84.63 USD | SEK 159.54B 15.57B USD | 14.49 | SEK 59.83 5.84 USD |
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 534.60 52.18 USD |
+0.6
|
SEK 151.81B 14.82B USD | SEK 736.25K 71.87K USD | SEK 533.80 52.11 USD | SEK 550.20 53.71 USD | SEK 151.81B 14.82B USD | 11.94 | SEK 44.74 4.37 USD |
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.50 26.21 USD |
-0.04
|
SEK 122.26B 11.93B USD | SEK 889.43K 86.82K USD | SEK 265.10 25.88 USD | SEK 272.60 26.61 USD | SEK 122.26B 11.93B USD | 27.17 | SEK 9.88 0.96 USD |
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.95 16.59 USD |
+0.86
|
SEK 118.33B 11.55B USD | SEK 1.21M 117.99K USD | SEK 167.35 16.34 USD | SEK 169.95 16.59 USD | SEK 118.33B 11.55B USD | 11.72 | SEK 14.49 1.41 USD |
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.42 4.34 USD |
+3.35
|
SEK 89.55B 8.74B USD | SEK 6.66M 650.36K USD | SEK 43.00 4.2 USD | SEK 44.72 4.37 USD | SEK 89.55B 8.74B USD | 33.90 | SEK 1.31 0.13 USD |
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.70 11.88 USD |
+1.04
|
SEK 85.48B 8.34B USD | SEK 1.02M 99.3K USD | SEK 120.20 11.73 USD | SEK 122.00 11.91 USD | SEK 85.48B 8.34B USD | 38.51 | SEK 3.16 0.31 USD |
- {{ link.label }} {{link}}
