OMX Stockholm 30_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| BOL.ST | Boliden AB (publ) | +1.2% | |
|---|---|---|---|
| SWED-A.ST | Swedbank AB (publ) | +1.15% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | +1.03% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.02% | |
| ALFA.ST | Alfa Laval AB (publ) | +0.85% |
Top 5 Losers in the Last 24 Hours
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -2.05% | |
|---|---|---|---|
| ALIV-SDB.ST | Autoliv, Inc. | -0.88% | |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -0.86% | |
| KINV-B.ST | Kinnevik AB | -0.73% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | -0.4% |
OMX Stockholm 30_GI OMXS30GI Financial and Trading Overview
| OMX Stockholm 30_GI Index Price | 574.97 SEK |
| Previous Close | 437.85 SEK |
| Open | 439.86 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 437.95 - 440.78 SEK |
| 52 Week Range | 437.95 - 440.78 SEK |
| Volume | 0 SEK |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm 30_GI Index Price History
| 52 Week High | 440.78 SEK |
| 52 Week Low | 437.95 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
OMXS30GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm 30_GI Index
What is a current OMXS30GI Index price?
OMX Stockholm 30_GI OMXS30GI Index price today per is 574.97 SEK.
How to purchase OMX Stockholm 30_GI Index?
You can buy OMXS30GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm 30_GI?
The Index symbol or ticker of OMX Stockholm 30_GI is OMXS30GI.
How many components does the OMX Stockholm 30_GI index contain?
OMX Stockholm 30_GI index contain 57 components.
What country does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Sweden.
What exchange does the OMX Stockholm 30_GI index belong to?
OMX Stockholm 30_GI index refers to the Stockholm.
OMX Stockholm 30_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $91.36 — |
+0.83
|
$283.27B — | $7.46M — | $90.37 — | $91.87 — | $283.27B — | 30.35 | $3.01 — |
| Investor AB (publ) INVE-B.ST | SEK 323.10 31.54 USD |
+0.64
|
SEK 989.62B 96.6B USD | SEK 4.20M 410.34K USD | SEK 320.00 31.24 USD | SEK 323.20 31.55 USD | SEK 989.62B 96.6B USD | 14.06 | SEK 22.97 2.24 USD |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.05 16.01 USD |
+0.52
|
SEK 798.81B 77.97B USD | SEK 5.15M 502.39K USD | SEK 162.80 15.89 USD | SEK 164.70 16.08 USD | SEK 798.81B 77.97B USD | 28.98 | SEK 5.66 0.55 USD |
| AB Volvo (publ) VOLVBS.XC | SEK 294.10 28.71 USD |
0
|
SEK 598.84B 58.45B USD | SEK 379.00 37 USD | SEK 294.10 28.71 USD | SEK 294.10 28.71 USD | SEK 598.84B 58.45B USD | 16.80 | SEK 17.50 1.71 USD |
| Nordea Bank Abp NDA-SE.ST | SEK 171.85 16.77 USD |
+0.73
|
SEK 588.26B 57.42B USD | SEK 4.96M 483.7K USD | SEK 171.65 16.76 USD | SEK 173.10 16.9 USD | SEK 588.26B 57.42B USD | 11.35 | SEK 15.14 1.48 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.80 34.73 USD |
+0.23
|
SEK 395.21B 38.58B USD | SEK 1.92M 187.16K USD | SEK 354.80 34.63 USD | SEK 357.90 34.94 USD | SEK 395.21B 38.58B USD | 26.87 | SEK 13.24 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.75 18.81 USD |
+1.02
|
SEK 383.46B 37.43B USD | SEK 4.08M 397.97K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 383.46B 37.43B USD | 12.51 | SEK 15.40 1.5 USD |
| Sandvik AB (publ) SAND.ST | SEK 295.70 28.86 USD |
+0.2
|
SEK 370.92B 36.21B USD | SEK 3.12M 304.77K USD | SEK 293.50 28.65 USD | SEK 296.70 28.96 USD | SEK 370.92B 36.21B USD | 25.12 | SEK 11.77 1.15 USD |
| Swedbank AB (publ) SWED-A.ST | SEK 315.70 30.82 USD |
+1.15
|
SEK 354.92B 34.64B USD | SEK 2.92M 284.61K USD | SEK 312.60 30.51 USD | SEK 316.30 30.87 USD | SEK 354.92B 34.64B USD | 10.78 | SEK 29.27 2.86 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.42 8.83 USD |
+0.33
|
SEK 301.40B 29.42B USD | SEK 8.41M 821.08K USD | SEK 89.90 8.78 USD | SEK 90.54 8.84 USD | SEK 301.40B 29.42B USD | 12.25 | SEK 7.38 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
-2.05
|
SEK 294.56B 28.75B USD | SEK 4.35M 424.92K USD | SEK 182.35 17.8 USD | SEK 188.35 18.39 USD | SEK 294.56B 28.75B USD | 27.40 | SEK 6.71 0.65 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 107.00 10.44 USD |
+0.19
|
SEK 287.23B 28.04B USD | SEK 4.85M 473.17K USD | SEK 105.95 10.34 USD | SEK 107.45 10.49 USD | SEK 287.23B 28.04B USD | 39.48 | SEK 2.71 0.26 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.55 12.94 USD |
+1.03
|
SEK 265.80B 25.95B USD | SEK 6.51M 635.48K USD | SEK 131.25 12.81 USD | SEK 132.60 12.94 USD | SEK 265.80B 25.95B USD | 10.46 | SEK 12.67 1.24 USD |
| Alfa Laval AB (publ) ALFA.ST | SEK 460.60 44.96 USD |
+0.85
|
SEK 190.38B 18.58B USD | SEK 830.83K 81.1K USD | SEK 456.50 44.56 USD | SEK 461.60 45.06 USD | SEK 190.38B 18.58B USD | 22.83 | SEK 20.17 1.97 USD |
| Essity AB (publ) ESSITY-B.ST | SEK 265.10 25.88 USD |
-0.38
|
SEK 181.11B 17.68B USD | SEK 1.85M 180.75K USD | SEK 264.30 25.8 USD | SEK 266.40 26 USD | SEK 181.11B 17.68B USD | 14.88 | SEK 17.81 1.74 USD |
| Telia Company AB (publ) TELIA.ST | SEK 38.60 3.77 USD |
-0.1
|
SEK 151.78B 14.82B USD | SEK 8.13M 793.69K USD | SEK 38.45 3.75 USD | SEK 38.76 3.78 USD | SEK 151.78B 14.82B USD | 28.17 | SEK 1.37 0.13 USD |
| Boliden AB (publ) BOL.ST | SEK 498.20 48.63 USD |
+1.2
|
SEK 141.53B 13.82B USD | SEK 1.62M 157.97K USD | SEK 491.00 47.93 USD | SEK 499.80 48.79 USD | SEK 141.53B 13.82B USD | 17.20 | SEK 28.95 2.83 USD |
| Evolution AB (publ) EVO.ST | SEK 624.80 60.99 USD |
+0.13
|
SEK 124.56B 12.16B USD | SEK 1.26M 123.3K USD | SEK 620.60 60.58 USD | SEK 628.80 61.38 USD | SEK 124.56B 12.16B USD | 10.39 | SEK 60.11 5.87 USD |
| AB SKF (publ) SKF-B.ST | SEK 241.90 23.61 USD |
+0.08
|
SEK 110.20B 10.76B USD | SEK 1.34M 131.28K USD | SEK 240.50 23.48 USD | SEK 242.50 23.67 USD | SEK 110.20B 10.76B USD | 22.62 | SEK 10.69 1.04 USD |
| Tele2 AB (publ) TEL2-B.ST | SEK 153.10 14.94 USD |
+0.13
|
SEK 106.26B 10.37B USD | SEK 2.27M 221.84K USD | SEK 152.50 14.89 USD | SEK 153.75 15.01 USD | SEK 106.26B 10.37B USD | 24.61 | SEK 6.22 0.61 USD |
- {{ link.label }} {{link}}