OMX Stockholm Consumer Products SX4020PI Index
1603.42 SEK
1.31%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
1588.4
-
1611.52 SEK
Number of components
27
OMX Stockholm Consumer Products Price Chart
Top 5 Gainers in the Last 24 Hours
| KABE-B.ST | KABE Group AB (publ.) | +15.38% | |
|---|---|---|---|
| ACAD.ST | AcadeMedia AB (publ) | +6.17% | |
| ELUX-A.ST | AB Electrolux (publ) | +4.58% | |
| LAMM-B.ST | Lammhults Design Group AB (publ) | +2.88% | |
| SF.ST | Stillfront Group AB (publ) | +2.08% |
Top 5 Losers in the Last 24 Hours
| STAR-B.ST | Starbreeze AB (publ) | -5.46% | |
|---|---|---|---|
| KAR.ST | Karnov Group AB (publ) | -1.7% | |
| MIPS.ST | Mips AB (publ) | -1.65% | |
| BORG.ST | Björn Borg AB (publ) | -1.39% | |
| LINC.ST | Linc AB | -1% |
OMX Stockholm Consumer Products SX4020PI Financial and Trading Overview
| OMX Stockholm Consumer Products Index Price | 1603.42 SEK |
| Previous Close | 1558.19 SEK |
| Open | 1563.7 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 1549.69 - 1565.05 SEK |
| 52 Week Range | 1549.69 - 1565.05 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Products Index Price History
| 52 Week High | 1565.05 SEK |
| 52 Week Low | 1549.69 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX4020PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Products Index
What is a current SX4020PI Index price?
OMX Stockholm Consumer Products SX4020PI Index price today per is 1603.42 SEK.
How to purchase OMX Stockholm Consumer Products Index?
You can buy SX4020PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Products?
The Index symbol or ticker of OMX Stockholm Consumer Products is SX4020PI.
How many components does the OMX Stockholm Consumer Products index contain?
OMX Stockholm Consumer Products index contain 27 components.
What country does the OMX Stockholm Consumer Products index belong to?
OMX Stockholm Consumer Products index refers to the United States.
What exchange does the OMX Stockholm Consumer Products index belong to?
OMX Stockholm Consumer Products index refers to the Stockholm.
OMX Stockholm Consumer Products INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 32.00 3.12 USD |
+4.58
|
SEK 25.99B 2.54B USD | SEK 3.10K 302.6 USD | SEK 30.80 3.01 USD | SEK 32.00 3.12 USD | SEK 25.99B 2.54B USD | 0 | -SEK 3.24 -0.3 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.11 2.94 USD |
+0.03
|
SEK 24.45B 2.39B USD | SEK 868.67K 84.79K USD | SEK 29.73 2.9 USD | SEK 30.19 2.95 USD | SEK 24.45B 2.39B USD | 0 | -SEK 3.24 -0.3 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.00 20.01 USD |
-0.1
|
SEK 22.11B 2.16B USD | SEK 43.38K 4.23K USD | SEK 202.40 19.76 USD | SEK 205.40 20.05 USD | SEK 22.11B 2.16B USD | 18.67 | SEK 10.98 1.07 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 91.78 8.96 USD |
-0.89
|
SEK 20.00B 1.95B USD | SEK 114.89K 11.21K USD | SEK 90.76 8.86 USD | SEK 92.46 9.03 USD | SEK 20.00B 1.95B USD | 0 | -SEK 29.85 -2.9 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.42 3.16 USD |
-0.4
|
SEK 18.54B 1.81B USD | SEK 149.68K 14.61K USD | SEK 32.10 3.13 USD | SEK 32.51 3.17 USD | SEK 18.54B 1.81B USD | 18.11 | SEK 1.79 0.17 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.35 3.16 USD |
-0.61
|
SEK 18.50B 1.81B USD | SEK 1.57K 152.96 USD | SEK 32.20 3.14 USD | SEK 32.60 3.18 USD | SEK 18.50B 1.81B USD | 18.07 | SEK 1.79 0.17 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.80 9.84 USD |
-0.59
|
SEK 13.37B 1.31B USD | SEK 39.69K 3.87K USD | SEK 100.20 9.78 USD | SEK 101.30 9.89 USD | SEK 13.37B 1.31B USD | 16.66 | SEK 6.05 0.59 USD |
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 123.80 12.08 USD |
+6.17
|
SEK 11.87B 1.16B USD | SEK 248.80K 24.29K USD | SEK 121.60 11.87 USD | SEK 125.40 12.24 USD | SEK 11.87B 1.16B USD | 12.06 | SEK 10.26 1 USD |
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 428.60 41.84 USD |
-1.65
|
SEK 11.36B 1.11B USD | SEK 16.27K 1.59K USD | SEK 424.40 41.43 USD | SEK 433.40 42.31 USD | SEK 11.36B 1.11B USD | 66.44 | SEK 6.45 0.63 USD |
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.10 7.92 USD |
-1.7
|
SEK 7.79B 760.42M USD | SEK 10.78K 1.05K USD | SEK 81.10 7.92 USD | SEK 82.10 8.01 USD | SEK 7.79B 760.42M USD | 8.91 | SEK 9.10 0.89 USD |
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.70 2.22 USD |
-0.61
|
SEK 7.25B 707.95M USD | SEK 110.37K 10.77K USD | SEK 22.40 2.19 USD | SEK 22.74 2.22 USD | SEK 7.25B 707.95M USD | 0 | -SEK 13.09 -1.2 USD |
|
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.05 5.28 USD |
-0.64
|
SEK 5.72B 558.21M USD | SEK 132.49K 12.93K USD | SEK 53.75 5.25 USD | SEK 54.70 5.34 USD | SEK 5.72B 558.21M USD | 17.49 | SEK 3.09 0.3 USD |
|
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 319.00 31.14 USD |
+0.16
|
SEK 4.29B 418.92M USD | SEK 1.05K 102.69 USD | SEK 317.50 30.99 USD | SEK 322.00 31.43 USD | SEK 4.29B 418.92M USD | 42.99 | SEK 7.42 0.72 USD |
|
Linc AB
LINC.ST
SE
|
SEK 69.00 6.74 USD |
-1
|
SEK 3.97B 387.43M USD | SEK 22.38K 2.18K USD | SEK 68.70 6.71 USD | SEK 69.60 6.79 USD | SEK 3.97B 387.43M USD | 57.49 | SEK 1.20 0.12 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.13 0.6 USD |
+2.08
|
SEK 3.17B 309.01M USD | SEK 310.72K 30.33K USD | SEK 5.92 0.58 USD | SEK 6.18 0.6 USD | SEK 3.17B 309.01M USD | 0 | -SEK 3.97 -0.3 USD |
|
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 285.00 27.82 USD |
+15.38
|
SEK 2.56B 250.38M USD | SEK 24.40K 2.38K USD | SEK 266.00 25.96 USD | SEK 291.00 28.41 USD | SEK 2.56B 250.38M USD | 19.15 | SEK 14.88 1.45 USD |
|
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.15 0.7 USD |
-0.97
|
SEK 2.30B 224.47M USD | SEK 96.65K 9.43K USD | SEK 7.07 0.69 USD | SEK 7.28 0.71 USD | SEK 2.30B 224.47M USD | 0 | SEK 0.00 0 USD |
|
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 7.10 0.69 USD |
0
|
SEK 2.28B 222.9M USD | SEK 3.28K 320.27 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 2.28B 222.9M USD | 0 | SEK 0.00 0 USD |
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.95 1.36 USD |
-0.77
|
SEK 2.11B 206.2M USD | SEK 128.46K 12.54K USD | SEK 13.82 1.35 USD | SEK 14.17 1.38 USD | SEK 2.11B 206.2M USD | 0 | -SEK 23.14 -2.2 USD |
|
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 56.80 5.54 USD |
-1.39
|
SEK 1.43B 139.73M USD | SEK 9.12K 890.23 USD | SEK 56.70 5.53 USD | SEK 57.60 5.62 USD | SEK 1.43B 139.73M USD | 13.85 | SEK 4.10 0.4 USD |
