OMX Copenhagen 25 OMXC25 Index
1838.94 DKK
{{ price }}
0.254226%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1830.73
-
1841.81 DKK
Avg.Vol
15.78M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| ISS.CO | ISS A/S | +4.4% | |
|---|---|---|---|
| COLO-B.CO | Coloplast A/S | +2.61% | |
| DEMANT.CO | Demant A/S | +2.6% | |
| ORSTED.CO | Ørsted A/S | +1.7% | |
| AMBU-B.CO | Ambu A/S | +1.58% |
Top 5 Losers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | -2.06% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.56% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.42% | |
| TRYG.CO | Tryg A/S | -1.05% | |
| RBREW.CO | Royal Unibrew A/S | -1.01% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1838.94 DKK |
| Previous Close | 1834.28 DKK |
| Open | 1835.5 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1830.73 - 1841.81 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.78M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1824.44 DKK |
| 200-Day Moving Average | 1780.62 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.78M DKK |
| Avg. Daily Volume (10-Days) | 14.71M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1838.94 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.20 45.04 USD |
+0.34
|
DKK 1.35T 197.34B USD | DKK 2.59M 380.27K USD | DKK 306.10 44.88 USD | DKK 311.65 45.69 USD | DKK 1.35T 197.34B USD | 11.69 | DKK 26.27 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 440.68B 64.61B USD | DKK 94.73K 13.89K USD | DKK 128.60 18.86 USD | DKK 130.00 19.06 USD | DKK 440.68B 64.61B USD | 12.66 | DKK 10.25 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,349.50 197.87 USD |
+0.41
|
DKK 322.22B 47.24B USD | DKK 299.64K 43.93K USD | DKK 1,332.00 195.3 USD | DKK 1,352.00 198.23 USD | DKK 322.22B 47.24B USD | 44.81 | DKK 30.11 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
-0.43
|
DKK 300.12B 44B USD | DKK 463.43K 67.95K USD | DKK 369.20 54.13 USD | DKK 373.20 54.72 USD | DKK 300.12B 44B USD | 12.83 | DKK 28.98 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,955.00 2485.96 USD |
-1.42
|
DKK 244.75B 35.89B USD | DKK 6.79K 995.7 USD | DKK 16,910.00 2479.36 USD | DKK 17,425.00 2554.87 USD | DKK 244.75B 35.89B USD | 24.27 | DKK 698.32 102.39 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,450.00 2411.92 USD |
-1.56
|
DKK 237.46B 34.82B USD | DKK 1.27K 186.06 USD | DKK 16,420.00 2407.52 USD | DKK 16,910.00 2479.36 USD | DKK 237.46B 34.82B USD | 23.55 | DKK 698.48 102.41 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.35 21.02 USD |
+1.7
|
DKK 189.37B 27.77B USD | DKK 537.24K 78.77K USD | DKK 141.00 20.67 USD | DKK 143.75 21.08 USD | DKK 189.37B 27.77B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.00 25.95 USD |
+0.97
|
DKK 173.40B 25.42B USD | DKK 1.47M 215.12K USD | DKK 174.45 25.58 USD | DKK 179.20 26.27 USD | DKK 173.40B 25.42B USD | 27.83 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,993.00 292.22 USD |
+0.05
|
DKK 124.27B 18.22B USD | DKK 83.01K 12.17K USD | DKK 1,973.50 289.36 USD | DKK 2,014.00 295.29 USD | DKK 124.27B 18.22B USD | 24.34 | DKK 81.87 12 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.20 135.51 USD |
-0.02
|
DKK 122.15B 17.91B USD | DKK 153.26K 22.47K USD | DKK 920.00 134.89 USD | DKK 930.40 136.42 USD | DKK 122.15B 17.91B USD | 20.56 | DKK 44.93 6.59 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 440.40 64.57 USD |
+2.61
|
DKK 99.25B 14.55B USD | DKK 168.47K 24.7K USD | DKK 430.90 63.18 USD | DKK 440.40 64.57 USD | DKK 99.25B 14.55B USD | 47.05 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.40 22.2 USD |
-1.05
|
DKK 90.22B 13.23B USD | DKK 307.11K 45.03K USD | DKK 151.40 22.2 USD | DKK 153.20 22.46 USD | DKK 90.22B 13.23B USD | 20.32 | DKK 7.45 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 284.20 41.67 USD |
+2.6
|
DKK 59.94B 8.79B USD | DKK 373.95K 54.83K USD | DKK 273.40 40.09 USD | DKK 285.20 41.82 USD | DKK 59.94B 8.79B USD | 25.39 | DKK 11.19 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,035.00 151.75 USD |
-0.38
|
DKK 58.48B 8.57B USD | DKK 51.20K 7.51K USD | DKK 1,028.00 150.73 USD | DKK 1,039.00 152.34 USD | DKK 58.48B 8.57B USD | 12.46 | DKK 83.02 12.17 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 778.60 114.16 USD |
-2.06
|
DKK 58.24B 8.54B USD | DKK 295.40K 43.31K USD | DKK 773.40 113.4 USD | DKK 791.60 116.07 USD | DKK 58.24B 8.54B USD | 11.71 | DKK 66.46 9.74 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 229.80 33.69 USD |
+1.5
|
DKK 47.51B 6.97B USD | DKK 215.20K 31.55K USD | DKK 223.80 32.81 USD | DKK 231.00 33.87 USD | DKK 47.51B 6.97B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 285.00 41.79 USD |
+4.4
|
DKK 44.27B 6.49B USD | DKK 611.27K 89.63K USD | DKK 277.00 40.61 USD | DKK 286.20 41.96 USD | DKK 44.27B 6.49B USD | 18.50 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 508.50 74.56 USD |
+1.09
|
DKK 27.18B 3.99B USD | DKK 53.21K 7.8K USD | DKK 499.20 73.19 USD | DKK 512.50 75.14 USD | DKK 27.18B 3.99B USD | 20.42 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 469.40 68.82 USD |
-1.01
|
DKK 22.33B 3.27B USD | DKK 81.64K 11.97K USD | DKK 467.00 68.47 USD | DKK 472.20 69.23 USD | DKK 22.33B 3.27B USD | 14.53 | DKK 32.29 4.73 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 74.00 10.85 USD |
+1.58
|
DKK 19.41B 2.85B USD | DKK 429.95K 63.04K USD | DKK 73.00 10.7 USD | DKK 74.00 10.85 USD | DKK 19.41B 2.85B USD | 41.34 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
