OMX Copenhagen 25 OMXC25 Index
1897.92 DKK
{{ price }}
-0.729477%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1897.92
-
1925.9 DKK
Avg.Vol
15.12M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| NETC.CO | Netcompany Group A/S | +3.46% | |
|---|---|---|---|
| PNDORA.CO | Pandora A/S | +2.33% | |
| COLO-B.CO | Coloplast A/S | +2.31% | |
| BAVA.CO | Bavarian Nordic A/S | +2.02% | |
| TRYG.CO | Tryg A/S | +1.88% |
Top 5 Losers in the Last 24 Hours
| FLS.CO | FLSmidth & Co. A/S | -3.22% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -3.17% | |
| ROCK-B.CO | Rockwool A/S | -3.09% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.69% | |
| VWS.CO | Vestas Wind Systems A/S | -2.62% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1897.92 DKK |
| Previous Close | 1911.87 DKK |
| Open | 1910.09 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1897.92 - 1925.9 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.12M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1867.51 DKK |
| 200-Day Moving Average | 1795.88 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.12M DKK |
| Avg. Daily Volume (10-Days) | 17.18M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1897.92 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 293.90 43.09 USD |
+0.51
|
DKK 1.30T 190.51B USD | DKK 3.37M 494.38K USD | DKK 290.90 42.65 USD | DKK 297.80 43.66 USD | DKK 1.30T 190.51B USD | 11.19 | DKK 26.26 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.35 19.26 USD |
-0.68
|
DKK 445.77B 65.36B USD | DKK 135.64K 19.89K USD | DKK 130.40 19.12 USD | DKK 132.75 19.46 USD | DKK 445.77B 65.36B USD | 12.82 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,325.50 194.35 USD |
-2.36
|
DKK 316.49B 46.4B USD | DKK 551.10K 80.8K USD | DKK 1,325.50 194.35 USD | DKK 1,384.00 202.92 USD | DKK 316.49B 46.4B USD | 43.97 | DKK 30.14 4.42 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,960.00 3073.18 USD |
-2.69
|
DKK 302.21B 44.31B USD | DKK 16.01K 2.35K USD | DKK 20,940.00 3070.25 USD | DKK 21,850.00 3203.67 USD | DKK 302.21B 44.31B USD | 20.96 | DKK 999.64 146.57 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.40 54.31 USD |
-0.59
|
DKK 298.82B 43.81B USD | DKK 995.35K 145.94K USD | DKK 370.20 54.28 USD | DKK 375.90 55.11 USD | DKK 298.82B 43.81B USD | 12.77 | DKK 28.99 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,160.00 2955.88 USD |
-3.17
|
DKK 290.67B 42.62B USD | DKK 3.20K 469.48 USD | DKK 20,160.00 2955.88 USD | DKK 21,060.00 3087.84 USD | DKK 290.67B 42.62B USD | 20.04 | DKK 1.01K 147.44 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.20 30.53 USD |
-2.62
|
DKK 203.98B 29.91B USD | DKK 2.58M 378.45K USD | DKK 208.20 30.53 USD | DKK 214.00 31.38 USD | DKK 203.98B 29.91B USD | 25.29 | DKK 8.23 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.60 20.18 USD |
+1.21
|
DKK 181.78B 26.65B USD | DKK 1.78M 260.83K USD | DKK 137.50 20.16 USD | DKK 141.55 20.75 USD | DKK 181.78B 26.65B USD | 0 | -DKK 6.10 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,147.00 314.8 USD |
+1.18
|
DKK 133.87B 19.63B USD | DKK 85.28K 12.5K USD | DKK 2,101.00 308.05 USD | DKK 2,168.00 317.87 USD | DKK 133.87B 19.63B USD | 26.27 | DKK 81.70 11.98 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 469.40 68.82 USD |
+2.31
|
DKK 105.79B 15.51B USD | DKK 714.14K 104.71K USD | DKK 456.80 66.98 USD | DKK 475.50 69.72 USD | DKK 105.79B 15.51B USD | 38.31 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 157.00 23.02 USD |
+1.88
|
DKK 93.56B 13.72B USD | DKK 713.45K 104.61K USD | DKK 153.70 22.54 USD | DKK 157.20 23.05 USD | DKK 93.56B 13.72B USD | 21.10 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 870.00 127.56 USD |
+2.33
|
DKK 65.08B 9.54B USD | DKK 251.90K 36.93K USD | DKK 847.80 124.31 USD | DKK 870.00 127.56 USD | DKK 65.08B 9.54B USD | 13.08 | DKK 66.49 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,088.00 159.52 USD |
-0.73
|
DKK 61.29B 8.99B USD | DKK 116.68K 17.11K USD | DKK 1,085.00 159.08 USD | DKK 1,103.00 161.72 USD | DKK 61.29B 8.99B USD | 12.72 | DKK 85.49 12.53 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 289.40 42.43 USD |
+0.28
|
DKK 61.03B 8.95B USD | DKK 363.63K 53.32K USD | DKK 284.00 41.64 USD | DKK 289.60 42.46 USD | DKK 61.03B 8.95B USD | 25.18 | DKK 11.49 1.68 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 285.80 41.9 USD |
-0.83
|
DKK 44.22B 6.48B USD | DKK 283.51K 41.57K USD | DKK 285.80 41.9 USD | DKK 289.60 42.46 USD | DKK 44.22B 6.48B USD | 16.81 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 200.80 29.44 USD |
-3.09
|
DKK 41.57B 6.09B USD | DKK 720.54K 105.65K USD | DKK 200.20 29.35 USD | DKK 207.20 30.38 USD | DKK 41.57B 6.09B USD | 0 | -DKK 0.75 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.00 83.72 USD |
-3.22
|
DKK 30.43B 4.46B USD | DKK 90.32K 13.24K USD | DKK 570.50 83.65 USD | DKK 598.00 87.68 USD | DKK 30.43B 4.46B USD | 19.91 | DKK 28.67 4.2 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 423.40 62.08 USD |
-1.07
|
DKK 20.09B 2.95B USD | DKK 183.92K 26.97K USD | DKK 423.40 62.08 USD | DKK 429.60 62.99 USD | DKK 20.09B 2.95B USD | 12.94 | DKK 32.70 4.79 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.95 10.4 USD |
-0.28
|
DKK 18.54B 2.72B USD | DKK 735.23K 107.8K USD | DKK 70.75 10.37 USD | DKK 72.35 10.61 USD | DKK 18.54B 2.72B USD | 36.95 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 222.00 32.55 USD |
+2.02
|
DKK 16.80B 2.46B USD | DKK 302.16K 44.3K USD | DKK 217.20 31.85 USD | DKK 222.60 32.64 USD | DKK 16.80B 2.46B USD | 11.43 | DKK 19.41 2.85 USD |
- {{ link.label }} {{link}}
