OMX Copenhagen 25 OMXC25 Index
1912.84 DKK
{{ price }}
0.355954%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1892.98
-
1914.84 DKK
Avg.Vol
17.15M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| AMBU-B.CO | Ambu A/S | +2.1% | |
|---|---|---|---|
| NETC.CO | Netcompany Group A/S | +2.07% | |
| DEMANT.CO | Demant A/S | +2.01% | |
| BAVA.CO | Bavarian Nordic A/S | +1.9% | |
| CARL-B.CO | Carlsberg A/S | +1.65% |
Top 5 Losers in the Last 24 Hours
| FLS.CO | FLSmidth & Co. A/S | -1.56% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -1.25% | |
| ORSTED.CO | Ørsted A/S | -1.07% | |
| GN.CO | GN Store Nord A/S | -0.52% | |
| DANSKE.CO | Danske Bank A/S | -0.32% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1912.84 DKK |
| Previous Close | 1906.05 DKK |
| Open | 1906.87 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1892.98 - 1914.84 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 17.15M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1793.42 DKK |
| 200-Day Moving Average | 1764.86 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 17.15M DKK |
| Avg. Daily Volume (10-Days) | 12.17M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1912.84 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 335.80 49.24 USD |
+1.59
|
DKK 1.49T 217.81B USD | DKK 3.95M 579.1K USD | DKK 330.00 48.38 USD | DKK 338.00 49.56 USD | DKK 1.49T 217.81B USD | 12.25 | DKK 27.40 4.02 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.00 18.62 USD |
+0.59
|
DKK 431.01B 63.19B USD | DKK 537.69K 78.84K USD | DKK 122.80 18.01 USD | DKK 127.60 18.71 USD | DKK 431.01B 63.19B USD | 12.46 | DKK 10.19 1.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,693.50 248.3 USD |
+0.18
|
DKK 404.01B 59.24B USD | DKK 203.53K 29.84K USD | DKK 1,665.50 244.2 USD | DKK 1,700.00 249.26 USD | DKK 404.01B 59.24B USD | 55.65 | DKK 30.43 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.00 54.25 USD |
-0.32
|
DKK 298.91B 43.83B USD | DKK 2.27M 333.42K USD | DKK 367.40 53.87 USD | DKK 373.70 54.79 USD | DKK 298.91B 43.83B USD | 13.21 | DKK 27.99 4.1 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,020.00 2495.49 USD |
+0.15
|
DKK 246.15B 36.09B USD | DKK 18.38K 2.69K USD | DKK 16,720.00 2451.51 USD | DKK 17,455.00 2559.27 USD | DKK 246.15B 36.09B USD | 23.95 | DKK 710.39 104.16 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,520.00 2422.18 USD |
+0.12
|
DKK 238.92B 35.03B USD | DKK 4.27K 625.78 USD | DKK 16,300.00 2389.92 USD | DKK 16,960.00 2486.69 USD | DKK 238.92B 35.03B USD | 23.22 | DKK 711.15 104.27 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.00 21.7 USD |
-1.07
|
DKK 195.52B 28.67B USD | DKK 842.98K 123.6K USD | DKK 145.95 21.4 USD | DKK 149.00 21.85 USD | DKK 195.52B 28.67B USD | 0 | -DKK 2.39 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.10 26.11 USD |
+0.14
|
DKK 174.65B 25.61B USD | DKK 1.21M 177.54K USD | DKK 175.60 25.75 USD | DKK 179.60 26.33 USD | DKK 174.65B 25.61B USD | 27.95 | DKK 6.37 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 934.80 137.06 USD |
+1.65
|
DKK 123.55B 18.12B USD | DKK 203.82K 29.88K USD | DKK 912.40 133.78 USD | DKK 934.80 137.06 USD | DKK 123.55B 18.12B USD | 20.82 | DKK 44.88 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,890.50 277.19 USD |
-0.29
|
DKK 116.06B 17.02B USD | DKK 108.75K 15.94K USD | DKK 1,853.50 271.76 USD | DKK 1,893.50 277.63 USD | DKK 116.06B 17.02B USD | 21.86 | DKK 86.46 12.68 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 414.00 60.7 USD |
+1.32
|
DKK 93.30B 13.68B USD | DKK 353.07K 51.77K USD | DKK 404.60 59.32 USD | DKK 414.00 60.7 USD | DKK 93.30B 13.68B USD | 44.23 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 154.00 22.58 USD |
+0.39
|
DKK 91.77B 13.46B USD | DKK 487.48K 71.47K USD | DKK 152.20 22.32 USD | DKK 154.40 22.64 USD | DKK 91.77B 13.46B USD | 20.69 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 284.60 41.73 USD |
+2.01
|
DKK 60.02B 8.8B USD | DKK 241.44K 35.4K USD | DKK 278.00 40.76 USD | DKK 285.00 41.79 USD | DKK 60.02B 8.8B USD | 25.43 | DKK 11.19 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 800.60 117.38 USD |
+0.58
|
DKK 59.89B 8.78B USD | DKK 174.00K 25.51K USD | DKK 790.00 115.83 USD | DKK 800.60 117.38 USD | DKK 59.89B 8.78B USD | 12.04 | DKK 66.47 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 995.50 145.96 USD |
0
|
DKK 56.47B 8.28B USD | DKK 88.23K 12.94K USD | DKK 985.00 144.42 USD | DKK 1,001.00 146.77 USD | DKK 56.47B 8.28B USD | 11.99 | DKK 83.02 12.17 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 283.80 41.61 USD |
+0.42
|
DKK 44.33B 6.5B USD | DKK 147.52K 21.63K USD | DKK 280.20 41.08 USD | DKK 284.60 41.73 USD | DKK 44.33B 6.5B USD | 18.42 | DKK 15.40 2.26 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 206.00 30.2 USD |
-1.25
|
DKK 42.59B 6.24B USD | DKK 256.00K 37.53K USD | DKK 204.40 29.97 USD | DKK 208.40 30.56 USD | DKK 42.59B 6.24B USD | 0 | DKK 0.00 0 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 467.80 68.59 USD |
-1.56
|
DKK 25.12B 3.68B USD | DKK 82.93K 12.16K USD | DKK 467.80 68.59 USD | DKK 479.00 70.23 USD | DKK 25.12B 3.68B USD | 18.78 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 476.80 69.91 USD |
0
|
DKK 22.77B 3.34B USD | DKK 114.80K 16.83K USD | DKK 470.00 68.91 USD | DKK 477.60 70.03 USD | DKK 22.77B 3.34B USD | 14.77 | DKK 32.28 4.73 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 70.65 10.36 USD |
+2.1
|
DKK 18.58B 2.72B USD | DKK 675.99K 99.11K USD | DKK 68.45 10.04 USD | DKK 70.90 10.4 USD | DKK 18.58B 2.72B USD | 39.46 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}