OMX Copenhagen 25 OMXC25 Index
1834.28 DKK
{{ price }}
-0.642304%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1831.11
-
1849.26 DKK
Avg.Vol
15.94M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| GN.CO | GN Store Nord A/S | +0.85% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.48% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +0.38% | |
| NOVO-B.CO | Novo Nordisk A/S | -0.03% | |
| PNDORA.CO | Pandora A/S | -0.05% |
Top 5 Losers in the Last 24 Hours
| CARL-B.CO | Carlsberg A/S | -2.15% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -2.07% | |
| COLO-B.CO | Coloplast A/S | -2.03% | |
| RBREW.CO | Royal Unibrew A/S | -1.62% | |
| DEMANT.CO | Demant A/S | -1.49% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1834.28 DKK |
| Previous Close | 1846.13 DKK |
| Open | 1848.7 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1831.11 - 1849.26 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.94M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1823.46 DKK |
| 200-Day Moving Average | 1780.04 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.94M DKK |
| Avg. Daily Volume (10-Days) | 14.74M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1834.28 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.00 44.72 USD |
-0.03
|
DKK 1.35T 197.74B USD | DKK 1.59M 233.75K USD | DKK 301.30 44.18 USD | DKK 307.25 45.05 USD | DKK 1.35T 197.74B USD | 11.63 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.90 19.05 USD |
-0.8
|
DKK 440.85B 64.64B USD | DKK 103.45K 15.17K USD | DKK 129.15 18.94 USD | DKK 130.75 19.17 USD | DKK 440.85B 64.64B USD | 12.68 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,345.50 197.28 USD |
-0.26
|
DKK 321.27B 47.1B USD | DKK 140.44K 20.59K USD | DKK 1,340.00 196.47 USD | DKK 1,358.00 199.11 USD | DKK 321.27B 47.1B USD | 44.73 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.60 54.78 USD |
-0.32
|
DKK 301.54B 44.21B USD | DKK 179.44K 26.31K USD | DKK 370.70 54.35 USD | DKK 374.00 54.84 USD | DKK 301.54B 44.21B USD | 12.87 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,175.00 2518.22 USD |
+0.38
|
DKK 247.93B 36.35B USD | DKK 5.02K 736.04 USD | DKK 17,125.00 2510.89 USD | DKK 17,505.00 2566.6 USD | DKK 247.93B 36.35B USD | 24.48 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,670.00 2444.17 USD |
+0.48
|
DKK 240.64B 35.28B USD | DKK 2.05K 299.84 USD | DKK 16,600.00 2433.91 USD | DKK 16,970.00 2488.16 USD | DKK 240.64B 35.28B USD | 23.81 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 140.80 20.64 USD |
-0.78
|
DKK 186.01B 27.27B USD | DKK 155.03K 22.73K USD | DKK 140.25 20.56 USD | DKK 143.05 20.97 USD | DKK 186.01B 27.27B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.10 25.82 USD |
-1.1
|
DKK 172.52B 25.29B USD | DKK 489.09K 71.71K USD | DKK 174.70 25.61 USD | DKK 178.90 26.23 USD | DKK 172.52B 25.29B USD | 27.68 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,986.00 291.19 USD |
-0.65
|
DKK 123.83B 18.16B USD | DKK 77.67K 11.39K USD | DKK 1,958.50 287.16 USD | DKK 2,033.00 298.08 USD | DKK 123.83B 18.16B USD | 24.17 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 929.00 136.21 USD |
-2.15
|
DKK 122.79B 18B USD | DKK 33.24K 4.87K USD | DKK 926.80 135.89 USD | DKK 949.40 139.2 USD | DKK 122.79B 18B USD | 20.68 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 428.60 62.84 USD |
-2.03
|
DKK 96.59B 14.16B USD | DKK 67.10K 9.84K USD | DKK 426.50 62.53 USD | DKK 439.00 64.37 USD | DKK 96.59B 14.16B USD | 45.98 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.90 22.42 USD |
-0.84
|
DKK 91.11B 13.36B USD | DKK 274.10K 40.19K USD | DKK 152.30 22.33 USD | DKK 154.10 22.59 USD | DKK 91.11B 13.36B USD | 20.52 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.40 116.77 USD |
-0.05
|
DKK 59.57B 8.73B USD | DKK 58.49K 8.58K USD | DKK 788.40 115.6 USD | DKK 803.60 117.82 USD | DKK 59.57B 8.73B USD | 11.97 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,036.00 151.9 USD |
-0.48
|
DKK 58.65B 8.6B USD | DKK 42.46K 6.23K USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.65B 8.6B USD | 12.47 | DKK 83.07 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 278.00 40.76 USD |
-1.49
|
DKK 58.63B 8.6B USD | DKK 80.00K 11.73K USD | DKK 278.00 40.76 USD | DKK 283.00 41.49 USD | DKK 58.63B 8.6B USD | 24.82 | DKK 11.20 1.64 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.07
|
DKK 47.01B 6.89B USD | DKK 162.33K 23.8K USD | DKK 226.60 33.22 USD | DKK 231.00 33.87 USD | DKK 47.01B 6.89B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 273.00 40.26 USD |
-1.01
|
DKK 42.79B 6.27B USD | DKK 80.74K 11.84K USD | DKK 273.40 40.09 USD | DKK 279.00 40.91 USD | DKK 42.79B 6.27B USD | 17.83 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 504.00 73.9 USD |
-0.2
|
DKK 27.00B 3.96B USD | DKK 46.38K 6.8K USD | DKK 499.40 73.22 USD | DKK 511.50 75 USD | DKK 27.00B 3.96B USD | 20.24 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 474.40 69.56 USD |
-1.62
|
DKK 22.61B 3.32B USD | DKK 71.19K 10.44K USD | DKK 471.20 69.09 USD | DKK 483.00 70.82 USD | DKK 22.61B 3.32B USD | 14.68 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.80 10.67 USD |
-0.82
|
DKK 19.09B 2.8B USD | DKK 334.37K 49.03K USD | DKK 72.40 10.62 USD | DKK 75.00 11 USD | DKK 19.09B 2.8B USD | 40.67 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
