OMX Copenhagen 25 OMXC25 Index
1843.61 DKK
{{ price }}
-0.337218%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1836.66
-
1853.68 DKK
Avg.Vol
15.22M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| DSV.CO | DSV A/S | +2.5% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | +2.1% | |
| FLS.CO | FLSmidth & Co. A/S | +1.65% | |
| ORSTED.CO | Ørsted A/S | +1.29% | |
| JYSK.CO | Jyske Bank A/S | +1.27% |
Top 5 Losers in the Last 24 Hours
| GN.CO | GN Store Nord A/S | -3.29% | |
|---|---|---|---|
| COLO-B.CO | Coloplast A/S | -1.31% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.22% | |
| BAVA.CO | Bavarian Nordic A/S | -1.18% | |
| AMBU-B.CO | Ambu A/S | -1.16% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1843.61 DKK |
| Previous Close | 1838.42 DKK |
| Open | 1850.77 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1836.66 - 1853.68 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.22M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1874.62 DKK |
| 200-Day Moving Average | 1810.1 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.22M DKK |
| Avg. Daily Volume (10-Days) | 17.94M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1843.61 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.90 37.23 USD |
+0.36
|
DKK 1.12T 164.46B USD | DKK 1.70M 249.95K USD | DKK 252.10 36.96 USD | DKK 254.80 37.36 USD | DKK 1.12T 164.46B USD | 9.66 | DKK 26.26 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 133.90 19.63 USD |
+0.83
|
DKK 454.42B 66.63B USD | DKK 55.03K 8.07K USD | DKK 133.75 19.61 USD | DKK 134.55 19.73 USD | DKK 454.42B 66.63B USD | 13.07 | DKK 10.24 1.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,430.00 3435.33 USD |
-1.22
|
DKK 337.74B 49.52B USD | DKK 4.04K 592.2 USD | DKK 23,120.00 3389.88 USD | DKK 23,860.00 3498.38 USD | DKK 337.74B 49.52B USD | 22.86 | DKK 1.02K 150.24 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,620.00 3316.57 USD |
-0.62
|
DKK 326.06B 47.81B USD | DKK 1.63K 239.14 USD | DKK 22,240.00 3260.85 USD | DKK 22,960.00 3366.42 USD | DKK 326.06B 47.81B USD | 22.08 | DKK 1.02K 150.17 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 378.60 55.51 USD |
+0.83
|
DKK 305.26B 44.76B USD | DKK 201.93K 29.61K USD | DKK 377.30 55.32 USD | DKK 380.20 55.75 USD | DKK 305.26B 44.76B USD | 13.05 | DKK 28.99 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,211.50 177.63 USD |
+2.5
|
DKK 289.27B 42.41B USD | DKK 157.69K 23.12K USD | DKK 1,177.50 172.65 USD | DKK 1,214.00 178 USD | DKK 289.27B 42.41B USD | 40.19 | DKK 30.14 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 200.60 29.41 USD |
+0.25
|
DKK 195.86B 28.72B USD | DKK 468.01K 68.62K USD | DKK 199.00 29.18 USD | DKK 203.90 29.9 USD | DKK 195.86B 28.72B USD | 24.40 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.50 20.16 USD |
+1.29
|
DKK 181.65B 26.63B USD | DKK 190.00K 27.86K USD | DKK 136.05 19.95 USD | DKK 138.30 20.28 USD | DKK 181.65B 26.63B USD | 0 | -DKK 6.09 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,287.00 335.32 USD |
+0.84
|
DKK 140.63B 20.62B USD | DKK 16.10K 2.36K USD | DKK 2,278.00 334 USD | DKK 2,309.00 338.55 USD | DKK 140.63B 20.62B USD | 27.71 | DKK 82.51 12.1 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 872.80 127.97 USD |
+0.18
|
DKK 115.36B 16.91B USD | DKK 31.30K 4.59K USD | DKK 867.80 127.24 USD | DKK 876.40 128.5 USD | DKK 115.36B 16.91B USD | 18.11 | DKK 48.18 7.06 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 415.10 60.86 USD |
-1.31
|
DKK 93.55B 13.72B USD | DKK 82.53K 12.1K USD | DKK 411.90 60.39 USD | DKK 424.00 62.17 USD | DKK 93.55B 13.72B USD | 33.88 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 141.80 20.79 USD |
+0.35
|
DKK 84.50B 12.39B USD | DKK 272.29K 39.92K USD | DKK 140.90 20.66 USD | DKK 142.60 20.91 USD | DKK 84.50B 12.39B USD | 19.05 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 305.60 44.81 USD |
-0.07
|
DKK 64.45B 9.45B USD | DKK 30.13K 4.42K USD | DKK 303.80 44.54 USD | DKK 307.00 45.01 USD | DKK 64.45B 9.45B USD | 26.64 | DKK 11.47 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,113.00 163.19 USD |
+1.27
|
DKK 62.58B 9.18B USD | DKK 28.47K 4.17K USD | DKK 1,106.00 162.16 USD | DKK 1,115.00 163.48 USD | DKK 62.58B 9.18B USD | 13.01 | DKK 85.50 12.54 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 835.80 122.55 USD |
-0.5
|
DKK 62.52B 9.17B USD | DKK 25.30K 3.71K USD | DKK 829.80 121.67 USD | DKK 842.20 123.48 USD | DKK 62.52B 9.17B USD | 12.33 | DKK 67.78 9.94 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 294.20 43.14 USD |
-0.81
|
DKK 45.37B 6.65B USD | DKK 106.24K 15.58K USD | DKK 292.20 42.84 USD | DKK 299.60 43.93 USD | DKK 45.37B 6.65B USD | 17.31 | DKK 16.99 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.80 27.83 USD |
+2.1
|
DKK 39.34B 5.77B USD | DKK 150.22K 22.03K USD | DKK 187.00 27.42 USD | DKK 191.40 28.06 USD | DKK 39.34B 5.77B USD | 0 | -DKK 0.74 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 585.50 85.85 USD |
+1.65
|
DKK 31.11B 4.56B USD | DKK 24.42K 3.58K USD | DKK 582.00 85.33 USD | DKK 590.00 86.51 USD | DKK 31.11B 4.56B USD | 20.41 | DKK 28.68 4.21 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 417.80 61.26 USD |
+0.38
|
DKK 19.78B 2.9B USD | DKK 41.25K 6.05K USD | DKK 414.80 60.82 USD | DKK 418.80 61.4 USD | DKK 19.78B 2.9B USD | 12.76 | DKK 32.72 4.8 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.15 9.99 USD |
-1.16
|
DKK 17.78B 2.61B USD | DKK 185.72K 27.23K USD | DKK 67.75 9.93 USD | DKK 69.45 10.18 USD | DKK 17.78B 2.61B USD | 35.49 | DKK 1.92 0.28 USD |
- {{ link.label }} {{link}}
