OMX Copenhagen 25 OMXC25 Index
1834.28 DKK
{{ price }}
-0.642304%
{{change_pct}}%
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| GN.CO | GN Store Nord A/S | +1.03% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.72% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +0.53% | |
| NOVO-B.CO | Novo Nordisk A/S | +0.34% | |
| BAVA.CO | Bavarian Nordic A/S | 0% |
Top 5 Losers in the Last 24 Hours
| CARL-B.CO | Carlsberg A/S | -2.63% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -2.5% | |
| COLO-B.CO | Coloplast A/S | -1.9% | |
| DEMANT.CO | Demant A/S | -1.84% | |
| RBREW.CO | Royal Unibrew A/S | -1.66% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1834.28 DKK |
| Previous Close | 1846.13 DKK |
| Open | 0 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 0 - 0 DKK |
| 52 Week Range | 0 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.78M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 0 DKK |
| 50-Day Moving Average | 1824.44 DKK |
| 200-Day Moving Average | 1780.62 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.78M DKK |
| Avg. Daily Volume (10-Days) | 14.71M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1834.28 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 306.15 44.89 USD |
+0.34
|
DKK 1.34T 196.66B USD | DKK 2.87M 420.65K USD | DKK 301.30 44.18 USD | DKK 307.25 45.05 USD | DKK 1.34T 196.66B USD | 11.68 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.85 19.04 USD |
-0.84
|
DKK 440.68B 64.61B USD | DKK 112.23K 16.45K USD | DKK 129.15 18.94 USD | DKK 130.75 19.17 USD | DKK 440.68B 64.61B USD | 12.68 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,344.00 197.06 USD |
-0.37
|
DKK 320.91B 47.05B USD | DKK 269.68K 39.54K USD | DKK 1,340.00 196.47 USD | DKK 1,358.00 199.11 USD | DKK 320.91B 47.05B USD | 44.68 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.50 54.76 USD |
-0.35
|
DKK 301.41B 44.19B USD | DKK 466.85K 68.45K USD | DKK 370.70 54.35 USD | DKK 374.00 54.84 USD | DKK 301.41B 44.19B USD | 12.87 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,200.00 2521.88 USD |
+0.53
|
DKK 248.29B 36.4B USD | DKK 9.45K 1.38K USD | DKK 17,125.00 2510.89 USD | DKK 17,505.00 2566.6 USD | DKK 248.29B 36.4B USD | 24.51 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,710.00 2450.04 USD |
+0.72
|
DKK 241.22B 35.37B USD | DKK 3.03K 444.26 USD | DKK 16,600.00 2433.91 USD | DKK 16,970.00 2488.16 USD | DKK 241.22B 35.37B USD | 23.86 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 140.95 20.67 USD |
-0.67
|
DKK 186.20B 27.3B USD | DKK 622.84K 91.32K USD | DKK 140.25 20.56 USD | DKK 143.05 20.97 USD | DKK 186.20B 27.3B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.30 25.7 USD |
-1.54
|
DKK 171.73B 25.18B USD | DKK 1.34M 196.3K USD | DKK 174.70 25.61 USD | DKK 178.90 26.23 USD | DKK 171.73B 25.18B USD | 27.56 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,992.00 292.07 USD |
-0.35
|
DKK 124.21B 18.21B USD | DKK 126.16K 18.5K USD | DKK 1,958.50 287.16 USD | DKK 2,033.00 298.08 USD | DKK 124.21B 18.21B USD | 24.24 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.40 135.54 USD |
-2.63
|
DKK 122.18B 17.91B USD | DKK 206.13K 30.22K USD | DKK 924.40 135.54 USD | DKK 949.40 139.2 USD | DKK 122.18B 17.91B USD | 20.58 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 429.20 62.93 USD |
-1.9
|
DKK 96.73B 14.18B USD | DKK 161.16K 23.63K USD | DKK 426.50 62.53 USD | DKK 439.00 64.37 USD | DKK 96.73B 14.18B USD | 46.05 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.00 22.43 USD |
-0.78
|
DKK 91.17B 13.37B USD | DKK 668.58K 98.03K USD | DKK 152.30 22.33 USD | DKK 154.10 22.59 USD | DKK 91.17B 13.37B USD | 20.53 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 795.00 116.56 USD |
-0.23
|
DKK 59.47B 8.72B USD | DKK 198.90K 29.16K USD | DKK 788.40 115.6 USD | DKK 803.60 117.82 USD | DKK 59.47B 8.72B USD | 11.94 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,039.00 152.34 USD |
-0.19
|
DKK 58.70B 8.61B USD | DKK 67.94K 9.96K USD | DKK 1,033.00 151.46 USD | DKK 1,044.00 153.07 USD | DKK 58.70B 8.61B USD | 12.50 | DKK 83.07 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 277.00 40.61 USD |
-1.84
|
DKK 58.42B 8.57B USD | DKK 348.49K 51.1K USD | DKK 277.00 40.61 USD | DKK 283.00 41.49 USD | DKK 58.42B 8.57B USD | 24.73 | DKK 11.20 1.64 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 226.40 33.2 USD |
-2.5
|
DKK 46.80B 6.86B USD | DKK 391.15K 57.35K USD | DKK 226.40 33.2 USD | DKK 231.00 33.87 USD | DKK 46.80B 6.86B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 273.00 40.03 USD |
-1.59
|
DKK 42.41B 6.22B USD | DKK 234.31K 34.35K USD | DKK 273.00 40.03 USD | DKK 279.00 40.91 USD | DKK 42.41B 6.22B USD | 17.72 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 503.00 73.75 USD |
-0.4
|
DKK 26.89B 3.94B USD | DKK 75.33K 11.05K USD | DKK 499.40 73.22 USD | DKK 511.50 75 USD | DKK 26.89B 3.94B USD | 20.20 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 474.20 69.53 USD |
-1.66
|
DKK 22.56B 3.31B USD | DKK 98.38K 14.42K USD | DKK 471.20 69.09 USD | DKK 483.00 70.82 USD | DKK 22.56B 3.31B USD | 14.67 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.85 10.68 USD |
-0.75
|
DKK 19.11B 2.8B USD | DKK 530.95K 77.85K USD | DKK 72.40 10.62 USD | DKK 75.00 11 USD | DKK 19.11B 2.8B USD | 40.69 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
