OMX Copenhagen 25 OMXC25 Index
1838.84 DKK
{{ price }}
-0.394980%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1833.48
-
1841.36 DKK
Avg.Vol
15.78M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| DEMANT.CO | Demant A/S | +2.24% | |
|---|---|---|---|
| ISS.CO | ISS A/S | +2.12% | |
| NOVO-B.CO | Novo Nordisk A/S | +1.7% | |
| AMBU-B.CO | Ambu A/S | +1.3% | |
| COLO-B.CO | Coloplast A/S | +1.19% |
Top 5 Losers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | -1.84% | |
|---|---|---|---|
| RBREW.CO | Royal Unibrew A/S | -0.89% | |
| ROCK-B.CO | Rockwool A/S | -0.88% | |
| JYSK.CO | Jyske Bank A/S | -0.58% | |
| DANSKE.CO | Danske Bank A/S | -0.54% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1838.84 DKK |
| Previous Close | 1846.13 DKK |
| Open | 1835.5 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1833.48 - 1841.36 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.78M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1824.44 DKK |
| 200-Day Moving Average | 1780.62 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.78M DKK |
| Avg. Daily Volume (10-Days) | 14.71M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1838.84 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 311.35 45.65 USD |
+1.7
|
DKK 1.36T 200B USD | DKK 409.68K 60.07K USD | DKK 308.65 45.25 USD | DKK 311.65 45.69 USD | DKK 1.36T 200B USD | 11.87 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.70 19.02 USD |
-0.12
|
DKK 440.17B 64.54B USD | DKK 10.95K 1.61K USD | DKK 129.65 19.01 USD | DKK 130.00 19.06 USD | DKK 440.17B 64.54B USD | 12.66 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,340.50 196.55 USD |
-0.26
|
DKK 320.08B 46.93B USD | DKK 19.82K 2.91K USD | DKK 1,332.00 195.3 USD | DKK 1,344.00 197.06 USD | DKK 320.08B 46.93B USD | 44.56 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.50 54.47 USD |
-0.54
|
DKK 299.80B 43.96B USD | DKK 16.54K 2.42K USD | DKK 371.10 54.41 USD | DKK 373.20 54.72 USD | DKK 299.80B 43.96B USD | 12.80 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,285.00 2534.35 USD |
+0.49
|
DKK 249.52B 36.58B USD | DKK 566.00 82.99 USD | DKK 17,050.00 2499.89 USD | DKK 17,425.00 2554.87 USD | DKK 249.52B 36.58B USD | 24.63 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,790.00 2461.77 USD |
+0.48
|
DKK 242.37B 35.54B USD | DKK 177.00 25.95 USD | DKK 16,570.00 2429.51 USD | DKK 16,910.00 2479.36 USD | DKK 242.37B 35.54B USD | 23.98 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.70 20.78 USD |
+0.53
|
DKK 187.19B 27.45B USD | DKK 15.95K 2.34K USD | DKK 141.00 20.67 USD | DKK 142.25 20.86 USD | DKK 187.19B 27.45B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.95 25.8 USD |
+0.37
|
DKK 172.37B 25.27B USD | DKK 86.47K 12.68K USD | DKK 175.00 25.66 USD | DKK 176.85 25.93 USD | DKK 172.37B 25.27B USD | 27.66 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,999.00 293.1 USD |
+0.35
|
DKK 124.64B 18.28B USD | DKK 7.03K 1.03K USD | DKK 1,978.00 290.02 USD | DKK 2,006.00 294.12 USD | DKK 124.64B 18.28B USD | 24.33 | DKK 82.16 12.05 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 930.40 136.42 USD |
+0.65
|
DKK 122.97B 18.03B USD | DKK 4.10K 601.29 USD | DKK 924.80 135.6 USD | DKK 930.40 136.42 USD | DKK 122.97B 18.03B USD | 20.71 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 434.30 63.68 USD |
+1.19
|
DKK 97.88B 14.35B USD | DKK 12.62K 1.85K USD | DKK 430.90 63.18 USD | DKK 435.20 63.81 USD | DKK 97.88B 14.35B USD | 46.59 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.70 22.39 USD |
-0.2
|
DKK 90.99B 13.34B USD | DKK 14.13K 2.07K USD | DKK 152.50 22.36 USD | DKK 153.20 22.46 USD | DKK 90.99B 13.34B USD | 20.49 | DKK 7.45 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 283.20 41.52 USD |
+2.24
|
DKK 59.73B 8.76B USD | DKK 21.49K 3.15K USD | DKK 278.80 40.88 USD | DKK 284.40 41.7 USD | DKK 59.73B 8.76B USD | 25.28 | DKK 11.20 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 780.40 114.42 USD |
-1.84
|
DKK 58.37B 8.56B USD | DKK 13.76K 2.02K USD | DKK 780.20 114.39 USD | DKK 791.60 116.07 USD | DKK 58.37B 8.56B USD | 11.73 | DKK 66.53 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,033.00 151.46 USD |
-0.58
|
DKK 58.36B 8.56B USD | DKK 1.73K 254.24 USD | DKK 1,033.00 151.46 USD | DKK 1,036.00 151.9 USD | DKK 58.36B 8.56B USD | 12.43 | DKK 83.07 12.18 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 224.40 32.9 USD |
-0.88
|
DKK 46.39B 6.8B USD | DKK 16.72K 2.45K USD | DKK 223.80 32.81 USD | DKK 226.00 33.14 USD | DKK 46.39B 6.8B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 278.80 40.88 USD |
+2.12
|
DKK 43.31B 6.35B USD | DKK 84.59K 12.4K USD | DKK 277.00 40.61 USD | DKK 286.00 41.93 USD | DKK 43.31B 6.35B USD | 18.10 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 501.00 73.46 USD |
-0.4
|
DKK 26.78B 3.93B USD | DKK 3.18K 466.11 USD | DKK 499.20 73.19 USD | DKK 501.00 73.46 USD | DKK 26.78B 3.93B USD | 20.12 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 470.00 68.91 USD |
-0.89
|
DKK 22.36B 3.28B USD | DKK 8.85K 1.3K USD | DKK 467.00 68.47 USD | DKK 472.20 69.23 USD | DKK 22.36B 3.28B USD | 14.54 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.80 10.82 USD |
+1.3
|
DKK 19.36B 2.84B USD | DKK 30.65K 4.49K USD | DKK 73.00 10.7 USD | DKK 73.85 10.83 USD | DKK 19.36B 2.84B USD | 41.22 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
