OMX Copenhagen 25 OMXC25 Index
1708.64 DKK
{{ price }}
-1.956762%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1678.99
-
1708.64 DKK
Avg.Vol
16.97M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | +0.61% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -0.24% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -0.32% | |
| TRYG.CO | Tryg A/S | -0.56% | |
| RBREW.CO | Royal Unibrew A/S | -1.1% |
Top 5 Losers in the Last 24 Hours
| BAVA.CO | Bavarian Nordic A/S | -7.14% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | -4.24% | |
| NOVO-B.CO | Novo Nordisk A/S | -3.08% | |
| DEMANT.CO | Demant A/S | -2.85% | |
| JYSK.CO | Jyske Bank A/S | -2.78% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1708.64 DKK |
| Previous Close | 1696.29 DKK |
| Open | 1732.41 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1678.99 - 1707.27 DKK |
| 52 Week Range | 1407.4 - 1889.31 DKK |
| Volume | 0 DKK |
| Avg. Volume | 17.01M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1889.31 DKK |
| 52 Week Low | 1407.4 DKK |
| 50-Day Moving Average | 1684.15 DKK |
| 200-Day Moving Average | 1712.46 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 17.01M DKK |
| Avg. Daily Volume (10-Days) | 22.03M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1708.64 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 308.85 45.28 USD |
-3.08
|
DKK 1.35T 198.02B USD | DKK 2.19M 320.45K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.35T 198.02B USD | 13.23 | DKK 23.34 3.42 USD |
| Nordea Bank Abp NDA-DK.CO | DKK 110.75 16.24 USD |
-2.08
|
DKK 380.21B 55.75B USD | DKK 222.88K 32.68K USD | DKK 109.80 16.1 USD | DKK 112.40 16.48 USD | DKK 380.21B 55.75B USD | 10.66 | DKK 10.38 1.52 USD |
| DSV A/S DSV.CO | DKK 1,407.50 206.37 USD |
-2.7
|
DKK 332.33B 48.73B USD | DKK 46.68K 6.84K USD | DKK 1,405.00 206 USD | DKK 1,440.00 211.13 USD | DKK 332.33B 48.73B USD | 35.16 | DKK 40.03 5.87 USD |
| Danske Bank A/S DANSKE.CO | DKK 295.20 43.28 USD |
-1.99
|
DKK 241.30B 35.38B USD | DKK 268.79K 39.41K USD | DKK 293.80 43.08 USD | DKK 298.60 43.78 USD | DKK 241.30B 35.38B USD | 10.81 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,415.00 1820.3 USD |
-0.24
|
DKK 196.09B 28.75B USD | DKK 5.62K 823.57 USD | DKK 12,315.00 1805.64 USD | DKK 12,480.00 1829.83 USD | DKK 196.09B 28.75B USD | 6.15 | DKK 2.02K 295.86 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,460.00 1826.9 USD |
-0.32
|
DKK 195.40B 28.65B USD | DKK 1.88K 275.94 USD | DKK 12,380.00 1815.17 USD | DKK 12,550.00 1840.1 USD | DKK 195.40B 28.65B USD | 6.17 | DKK 2.02K 295.74 USD |
| Ørsted A/S ORSTED.CO | DKK 123.00 18.03 USD |
-1.17
|
DKK 162.49B 23.82B USD | DKK 388.46K 56.96K USD | DKK 122.00 17.89 USD | DKK 127.90 18.75 USD | DKK 162.49B 23.82B USD | 0 | -DKK 1.12 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 153.10 22.45 USD |
-1.58
|
DKK 152.72B 22.39B USD | DKK 844.18K 123.78K USD | DKK 152.25 22.32 USD | DKK 156.85 23 USD | DKK 152.72B 22.39B USD | 22.06 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 589.40 86.42 USD |
-2.06
|
DKK 128.40B 18.83B USD | DKK 51.99K 7.62K USD | DKK 587.80 86.18 USD | DKK 599.40 87.88 USD | DKK 128.40B 18.83B USD | 36.58 | DKK 16.11 2.36 USD |
| Genmab A/S GMAB.CO | DKK 1,931.00 283.13 USD |
-1.71
|
DKK 118.86B 17.43B USD | DKK 27.69K 4.06K USD | DKK 1,923.50 282.03 USD | DKK 1,957.00 286.94 USD | DKK 118.86B 17.43B USD | 13.11 | DKK 147.22 21.59 USD |
| Carlsberg A/S CARL-B.CO | DKK 785.40 115.16 USD |
-1.58
|
DKK 105.11B 15.41B USD | DKK 67.47K 9.89K USD | DKK 783.40 114.86 USD | DKK 798.60 117.09 USD | DKK 105.11B 15.41B USD | 15.57 | DKK 50.43 7.39 USD |
| Tryg A/S TRYG.CO | DKK 160.50 23.53 USD |
-0.56
|
DKK 96.79B 14.19B USD | DKK 97.79K 14.34K USD | DKK 160.30 23.5 USD | DKK 162.10 23.77 USD | DKK 96.79B 14.19B USD | 20.16 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 786.00 115.24 USD |
+0.61
|
DKK 64.29B 9.43B USD | DKK 51.35K 7.53K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 64.29B 9.43B USD | 11.83 | DKK 66.40 9.74 USD |
| Demant A/S DEMANT.CO | DKK 217.80 31.93 USD |
-2.85
|
DKK 46.39B 6.8B USD | DKK 151.68K 22.24K USD | DKK 217.20 31.85 USD | DKK 222.80 32.67 USD | DKK 46.39B 6.8B USD | 17.47 | DKK 12.46 1.83 USD |
| Jyske Bank A/S JYSK.CO | DKK 769.00 112.75 USD |
-2.78
|
DKK 45.35B 6.65B USD | DKK 44.47K 6.52K USD | DKK 769.00 112.75 USD | DKK 784.50 115.02 USD | DKK 45.35B 6.65B USD | 9.36 | DKK 82.08 12.03 USD |
| Rockwool A/S ROCK-B.CO | DKK 205.45 30.12 USD |
-1.89
|
DKK 45.17B 6.62B USD | DKK 73.87K 10.83K USD | DKK 204.25 29.95 USD | DKK 209.05 30.65 USD | DKK 45.17B 6.62B USD | 11.13 | DKK 18.45 2.71 USD |
| ISS A/S ISS.CO | DKK 209.40 30.7 USD |
-1.41
|
DKK 34.24B 5.02B USD | DKK 95.98K 14.07K USD | DKK 208.60 30.59 USD | DKK 210.80 30.91 USD | DKK 34.24B 5.02B USD | 13.69 | DKK 15.29 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 426.20 62.49 USD |
-1.8
|
DKK 27.67B 4.06B USD | DKK 53.81K 7.89K USD | DKK 426.20 62.49 USD | DKK 435.80 63.9 USD | DKK 27.67B 4.06B USD | 17.81 | DKK 23.92 3.51 USD |
| Ambu A/S AMBU-B.CO | DKK 84.50 12.39 USD |
-1.57
|
DKK 26.47B 3.88B USD | DKK 320.65K 47.01K USD | DKK 84.10 12.33 USD | DKK 85.75 12.57 USD | DKK 26.47B 3.88B USD | 37.06 | DKK 2.28 0.33 USD |
| Royal Unibrew A/S RBREW.CO | DKK 537.50 78.81 USD |
-1.1
|
DKK 26.41B 3.87B USD | DKK 35.93K 5.27K USD | DKK 535.50 78.52 USD | DKK 546.00 80.06 USD | DKK 26.41B 3.87B USD | 18.53 | DKK 29.00 4.25 USD |
- {{ link.label }} {{link}}