OMX Copenhagen 25 OMXC25 Index
1846.13 DKK
{{ price }}
1.232655%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1824.27
-
1854.98 DKK
Avg.Vol
15.94M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| GMAB.CO | Genmab A/S | +6.5% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +3.92% | |
| ROCK-B.CO | Rockwool A/S | +3.85% | |
| COLO-B.CO | Coloplast A/S | +2.68% | |
| ORSTED.CO | Ørsted A/S | +2.23% |
Top 5 Losers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | -1.99% | |
|---|---|---|---|
| JYSK.CO | Jyske Bank A/S | -1.42% | |
| ISS.CO | ISS A/S | -1.35% | |
| FLS.CO | FLSmidth & Co. A/S | -1.17% | |
| CARL-B.CO | Carlsberg A/S | -0.73% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1846.13 DKK |
| Previous Close | 1823.66 DKK |
| Open | 1824.64 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1824.27 - 1854.98 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.94M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1823.46 DKK |
| 200-Day Moving Average | 1780.04 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.94M DKK |
| Avg. Daily Volume (10-Days) | 14.74M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1846.13 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 305.10 44.73 USD |
+3.92
|
DKK 1.35T 197.81B USD | DKK 6.08M 891.19K USD | DKK 297.45 43.61 USD | DKK 309.50 45.38 USD | DKK 1.35T 197.81B USD | 11.64 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 130.95 19.2 USD |
-0.42
|
DKK 444.41B 65.16B USD | DKK 184.31K 27.02K USD | DKK 129.95 19.05 USD | DKK 131.25 19.24 USD | DKK 444.41B 65.16B USD | 12.78 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,349.00 197.79 USD |
+1.16
|
DKK 322.10B 47.23B USD | DKK 492.12K 72.15K USD | DKK 1,325.50 194.35 USD | DKK 1,368.00 200.58 USD | DKK 322.10B 47.23B USD | 44.84 | DKK 30.08 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.80 54.95 USD |
-0.66
|
DKK 302.50B 44.35B USD | DKK 732.99K 107.47K USD | DKK 369.90 54.24 USD | DKK 377.10 55.29 USD | DKK 302.50B 44.35B USD | 12.91 | DKK 29.01 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,110.00 2508.69 USD |
+0.74
|
DKK 246.99B 36.21B USD | DKK 8.94K 1.31K USD | DKK 16,770.00 2458.84 USD | DKK 17,340.00 2542.41 USD | DKK 246.99B 36.21B USD | 24.39 | DKK 701.51 102.86 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,590.00 2432.44 USD |
+1.04
|
DKK 239.49B 35.11B USD | DKK 2.36K 346.47 USD | DKK 16,260.00 2384.06 USD | DKK 16,820.00 2466.17 USD | DKK 239.49B 35.11B USD | 23.69 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 141.90 20.81 USD |
+2.23
|
DKK 187.46B 27.49B USD | DKK 743.53K 109.02K USD | DKK 138.50 20.31 USD | DKK 143.30 21.01 USD | DKK 187.46B 27.49B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.05 26.11 USD |
+1.08
|
DKK 174.43B 25.57B USD | DKK 1.37M 200.29K USD | DKK 176.00 25.81 USD | DKK 180.00 26.39 USD | DKK 174.43B 25.57B USD | 27.99 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 949.40 139.2 USD |
-0.73
|
DKK 125.48B 18.4B USD | DKK 114.40K 16.77K USD | DKK 949.40 139.2 USD | DKK 961.00 140.9 USD | DKK 125.48B 18.4B USD | 21.14 | DKK 44.91 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,999.00 293.1 USD |
+6.5
|
DKK 124.64B 18.28B USD | DKK 303.34K 44.48K USD | DKK 1,966.50 288.33 USD | DKK 2,066.00 302.92 USD | DKK 124.64B 18.28B USD | 24.33 | DKK 82.16 12.05 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 437.50 64.15 USD |
+2.68
|
DKK 98.60B 14.46B USD | DKK 178.48K 26.17K USD | DKK 424.80 62.28 USD | DKK 437.50 64.15 USD | DKK 98.60B 14.46B USD | 46.94 | DKK 9.32 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 154.20 22.61 USD |
+0.52
|
DKK 91.89B 13.47B USD | DKK 452.47K 66.34K USD | DKK 152.70 22.39 USD | DKK 154.80 22.7 USD | DKK 91.89B 13.47B USD | 20.69 | DKK 7.45 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.80 116.83 USD |
-1.99
|
DKK 59.60B 8.74B USD | DKK 219.85K 32.23K USD | DKK 792.80 116.24 USD | DKK 815.00 119.5 USD | DKK 59.60B 8.74B USD | 11.97 | DKK 66.53 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 282.20 41.38 USD |
+0.43
|
DKK 59.52B 8.73B USD | DKK 187.12K 27.44K USD | DKK 280.20 41.08 USD | DKK 283.60 41.58 USD | DKK 59.52B 8.73B USD | 25.19 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,041.00 152.63 USD |
-1.42
|
DKK 58.93B 8.64B USD | DKK 93.96K 13.78K USD | DKK 1,028.00 150.73 USD | DKK 1,049.00 153.81 USD | DKK 58.93B 8.64B USD | 12.53 | DKK 83.07 12.18 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 232.20 34.05 USD |
+3.85
|
DKK 48.00B 7.04B USD | DKK 606.04K 88.86K USD | DKK 221.00 32.4 USD | DKK 232.20 34.05 USD | DKK 48.00B 7.04B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 277.40 40.67 USD |
-1.35
|
DKK 43.22B 6.34B USD | DKK 159.77K 23.43K USD | DKK 275.00 40.32 USD | DKK 279.60 41 USD | DKK 43.22B 6.34B USD | 18.01 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 505.00 74.04 USD |
-1.17
|
DKK 27.06B 3.97B USD | DKK 64.80K 9.5K USD | DKK 503.00 73.75 USD | DKK 510.00 74.78 USD | DKK 27.06B 3.97B USD | 20.28 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 482.20 70.7 USD |
-0.45
|
DKK 22.98B 3.37B USD | DKK 63.12K 9.25K USD | DKK 480.80 70.5 USD | DKK 487.40 71.46 USD | DKK 22.98B 3.37B USD | 14.92 | DKK 32.31 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.40 10.76 USD |
+0.41
|
DKK 19.25B 2.82B USD | DKK 514.63K 75.46K USD | DKK 72.90 10.69 USD | DKK 74.40 10.91 USD | DKK 19.25B 2.82B USD | 41.00 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
