OMX Copenhagen 25 OMXC25 Index
1718.92 DKK
{{ price }}
-1.336037%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1704.06
-
1734.54 DKK
Avg.Vol
17.01M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.89% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.6% | |
| PNDORA.CO | Pandora A/S | +1.05% | |
| VWS.CO | Vestas Wind Systems A/S | +0.03% | |
| TRYG.CO | Tryg A/S | -0.37% |
Top 5 Losers in the Last 24 Hours
| BAVA.CO | Bavarian Nordic A/S | -5.72% | |
|---|---|---|---|
| GN.CO | GN Store Nord A/S | -4.52% | |
| DEMANT.CO | Demant A/S | -3.03% | |
| NOVO-B.CO | Novo Nordisk A/S | -2.39% | |
| DSV.CO | DSV A/S | -2.35% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1718.92 DKK |
| Previous Close | 1696.29 DKK |
| Open | 1732.41 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1704.06 - 1734.54 DKK |
| 52 Week Range | 1407.4 - 1889.31 DKK |
| Volume | 0 DKK |
| Avg. Volume | 17.01M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1889.31 DKK |
| 52 Week Low | 1407.4 DKK |
| 50-Day Moving Average | 1685.2 DKK |
| 200-Day Moving Average | 1712.21 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 17.01M DKK |
| Avg. Daily Volume (10-Days) | 21.72M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1718.92 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 311.05 45.61 USD |
-2.39
|
DKK 1.42T 207.6B USD | DKK 5.01M 734.45K USD | DKK 307.85 45.14 USD | DKK 314.95 46.18 USD | DKK 1.42T 207.6B USD | 13.33 | DKK 23.33 3.42 USD |
| Nordea Bank Abp NDA-DK.CO | DKK 110.90 16.26 USD |
-1.95
|
DKK 387.61B 56.83B USD | DKK 271.57K 39.82K USD | DKK 109.80 16.1 USD | DKK 112.40 16.48 USD | DKK 387.61B 56.83B USD | 10.68 | DKK 10.38 1.52 USD |
| DSV A/S DSV.CO | DKK 1,412.50 207.1 USD |
-2.35
|
DKK 341.54B 50.08B USD | DKK 163.94K 24.04K USD | DKK 1,405.00 206 USD | DKK 1,440.00 211.13 USD | DKK 341.54B 50.08B USD | 35.33 | DKK 39.97 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 294.90 43.24 USD |
-2.09
|
DKK 246.20B 36.1B USD | DKK 567.49K 83.21K USD | DKK 293.80 43.08 USD | DKK 298.60 43.78 USD | DKK 246.20B 36.1B USD | 10.79 | DKK 27.31 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,680.00 1859.16 USD |
+1.89
|
DKK 185.13B 27.14B USD | DKK 22.25K 3.26K USD | DKK 12,315.00 1805.64 USD | DKK 12,680.00 1859.16 USD | DKK 185.13B 27.14B USD | 6.30 | DKK 2.01K 294.68 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,700.00 1862.09 USD |
+1.6
|
DKK 185.13B 27.14B USD | DKK 4.73K 693.08 USD | DKK 12,380.00 1815.17 USD | DKK 12,700.00 1862.09 USD | DKK 185.13B 27.14B USD | 6.31 | DKK 2.01K 294.77 USD |
| Ørsted A/S ORSTED.CO | DKK 123.95 18.17 USD |
-0.4
|
DKK 164.40B 24.11B USD | DKK 990.06K 145.16K USD | DKK 122.00 17.89 USD | DKK 127.90 18.75 USD | DKK 164.40B 24.11B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 155.60 22.81 USD |
+0.03
|
DKK 155.02B 22.73B USD | DKK 2.46M 360.33K USD | DKK 152.25 22.32 USD | DKK 156.85 23 USD | DKK 155.02B 22.73B USD | 22.42 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 589.00 86.36 USD |
-2.13
|
DKK 135.63B 19.89B USD | DKK 162.28K 23.79K USD | DKK 586.40 85.98 USD | DKK 599.40 87.88 USD | DKK 135.63B 19.89B USD | 36.49 | DKK 16.14 2.37 USD |
| Genmab A/S GMAB.CO | DKK 1,953.50 286.42 USD |
-0.56
|
DKK 120.95B 17.73B USD | DKK 69.24K 10.15K USD | DKK 1,923.50 282.03 USD | DKK 1,958.50 287.16 USD | DKK 120.95B 17.73B USD | 13.31 | DKK 146.71 21.51 USD |
| Carlsberg A/S CARL-B.CO | DKK 781.80 114.63 USD |
-2.03
|
DKK 111.33B 16.32B USD | DKK 236.24K 34.64K USD | DKK 781.80 114.63 USD | DKK 798.60 117.09 USD | DKK 111.33B 16.32B USD | 15.50 | DKK 50.43 7.39 USD |
| Tryg A/S TRYG.CO | DKK 160.80 23.58 USD |
-0.37
|
DKK 97.34B 14.27B USD | DKK 329.06K 48.25K USD | DKK 160.20 23.49 USD | DKK 162.10 23.77 USD | DKK 97.34B 14.27B USD | 20.20 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 789.40 115.74 USD |
+1.05
|
DKK 59.40B 8.71B USD | DKK 116.67K 17.11K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 59.40B 8.71B USD | 11.89 | DKK 66.39 9.73 USD |
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
-3.03
|
DKK 47.76B 7B USD | DKK 324.27K 47.54K USD | DKK 216.80 31.79 USD | DKK 222.80 32.67 USD | DKK 47.76B 7B USD | 17.41 | DKK 12.48 1.83 USD |
| Jyske Bank A/S JYSK.CO | DKK 774.00 113.48 USD |
-2.15
|
DKK 46.64B 6.84B USD | DKK 99.83K 14.64K USD | DKK 768.00 112.61 USD | DKK 784.50 115.02 USD | DKK 46.64B 6.84B USD | 9.43 | DKK 82.04 12.03 USD |
| Rockwool A/S ROCK-B.CO | DKK 204.65 30.01 USD |
-2.27
|
DKK 43.47B 6.37B USD | DKK 176.45K 25.87K USD | DKK 204.10 29.93 USD | DKK 209.05 30.65 USD | DKK 43.47B 6.37B USD | 11.09 | DKK 18.44 2.7 USD |
| ISS A/S ISS.CO | DKK 210.20 30.82 USD |
-1.04
|
DKK 34.73B 5.09B USD | DKK 205.51K 30.13K USD | DKK 208.60 30.59 USD | DKK 210.80 30.91 USD | DKK 34.73B 5.09B USD | 13.73 | DKK 15.30 2.24 USD |
| Royal Unibrew A/S RBREW.CO | DKK 536.00 78.59 USD |
-1.38
|
DKK 26.71B 3.92B USD | DKK 84.91K 12.45K USD | DKK 535.50 78.52 USD | DKK 546.00 80.06 USD | DKK 26.71B 3.92B USD | 18.48 | DKK 29.00 4.25 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 427.60 62.7 USD |
-1.47
|
DKK 23.98B 3.52B USD | DKK 116.15K 17.03K USD | DKK 423.00 62.02 USD | DKK 435.80 63.9 USD | DKK 23.98B 3.52B USD | 17.89 | DKK 23.90 3.5 USD |
| Ambu A/S AMBU-B.CO | DKK 85.40 12.52 USD |
-0.52
|
DKK 22.88B 3.36B USD | DKK 648.00K 95.01K USD | DKK 84.10 12.33 USD | DKK 85.75 12.57 USD | DKK 22.88B 3.36B USD | 37.45 | DKK 2.28 0.33 USD |
- {{ link.label }} {{link}}