OMX Copenhagen 25 OMXC25 Index
1865.34 DKK
{{ price }}
0.788893%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1848.16
-
1866.18 DKK
Avg.Vol
15.8M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| VWS.CO | Vestas Wind Systems A/S | +3.23% | |
|---|---|---|---|
| DSV.CO | DSV A/S | +3.14% | |
| ORSTED.CO | Ørsted A/S | +2.39% | |
| JYSK.CO | Jyske Bank A/S | +2% | |
| NETC.CO | Netcompany Group A/S | +1.82% |
Top 5 Losers in the Last 24 Hours
| NOVO-B.CO | Novo Nordisk A/S | -1.46% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | -1.07% | |
| BAVA.CO | Bavarian Nordic A/S | -0.84% | |
| ROCK-B.CO | Rockwool A/S | -0.42% | |
| DEMANT.CO | Demant A/S | -0.06% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1865.34 DKK |
| Previous Close | 1850.74 DKK |
| Open | 1850.06 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1848.16 - 1866.18 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.8M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1867.11 DKK |
| 200-Day Moving Average | 1813.22 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.8M DKK |
| Avg. Daily Volume (10-Days) | 15.58M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1865.34 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 259.60 38.06 USD |
-1.46
|
DKK 1.15T 167.98B USD | DKK 5.27M 772.41K USD | DKK 259.35 38.03 USD | DKK 262.15 38.44 USD | DKK 1.15T 167.98B USD | 9.74 | DKK 26.63 3.9 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.35 17.35 USD |
+0.72
|
DKK 401.65B 58.89B USD | DKK 374.77K 54.95K USD | DKK 117.75 17.26 USD | DKK 118.75 17.41 USD | DKK 401.65B 58.89B USD | 11.45 | DKK 10.33 1.51 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,270.00 3558.49 USD |
+1.17
|
DKK 349.27B 51.21B USD | DKK 13.55K 1.99K USD | DKK 23,320.00 3419.2 USD | DKK 24,400.00 3577.56 USD | DKK 349.27B 51.21B USD | 24.57 | DKK 987.55 144.8 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,400.00 3430.93 USD |
+1.39
|
DKK 336.75B 49.38B USD | DKK 2.86K 419.78 USD | DKK 22,460.00 3293.11 USD | DKK 23,500.00 3445.6 USD | DKK 336.75B 49.38B USD | 23.74 | DKK 985.42 144.48 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,233.00 180.78 USD |
+3.14
|
DKK 294.41B 43.17B USD | DKK 610.13K 89.46K USD | DKK 1,184.00 173.6 USD | DKK 1,234.50 181 USD | DKK 294.41B 43.17B USD | 42.19 | DKK 29.22 4.28 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 357.80 52.46 USD |
+1.13
|
DKK 287.75B 42.19B USD | DKK 737.97K 108.2K USD | DKK 354.10 51.92 USD | DKK 357.80 52.46 USD | DKK 287.75B 42.19B USD | 12.47 | DKK 28.68 4.21 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 189.95 27.85 USD |
+3.23
|
DKK 184.99B 27.12B USD | DKK 4.26M 624.63K USD | DKK 187.80 27.54 USD | DKK 191.45 28.07 USD | DKK 184.99B 27.12B USD | 23.10 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 128.55 18.85 USD |
+2.39
|
DKK 169.82B 24.9B USD | DKK 1.27M 186.04K USD | DKK 125.50 18.4 USD | DKK 128.55 18.85 USD | DKK 169.82B 24.9B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,502.00 366.85 USD |
-1.07
|
DKK 153.85B 22.56B USD | DKK 90.45K 13.26K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 153.85B 22.56B USD | 31.38 | DKK 79.71 11.69 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 938.60 137.62 USD |
+0.6
|
DKK 124.06B 18.19B USD | DKK 191.63K 28.1K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 124.06B 18.19B USD | 19.59 | DKK 47.91 7.02 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 472.20 69.23 USD |
+0.79
|
DKK 106.42B 15.6B USD | DKK 262.48K 38.48K USD | DKK 462.30 67.78 USD | DKK 473.10 69.37 USD | DKK 106.42B 15.6B USD | 38.51 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.10 22.45 USD |
+0.39
|
DKK 91.23B 13.38B USD | DKK 552.39K 80.99K USD | DKK 151.30 22.18 USD | DKK 153.30 22.48 USD | DKK 91.23B 13.38B USD | 19.88 | DKK 7.70 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 358.80 52.61 USD |
-0.06
|
DKK 75.67B 11.09B USD | DKK 259.22K 38.01K USD | DKK 356.40 52.26 USD | DKK 360.40 52.84 USD | DKK 75.67B 11.09B USD | 31.25 | DKK 11.48 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 847.00 124.19 USD |
+0.24
|
DKK 63.36B 9.29B USD | DKK 204.48K 29.98K USD | DKK 841.00 123.31 USD | DKK 858.00 125.8 USD | DKK 63.36B 9.29B USD | 12.54 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,069.00 156.74 USD |
+2
|
DKK 59.88B 8.78B USD | DKK 106.06K 15.55K USD | DKK 1,054.00 154.54 USD | DKK 1,069.00 156.74 USD | DKK 59.88B 8.78B USD | 12.50 | DKK 85.52 12.54 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 301.20 44.16 USD |
+1.07
|
DKK 46.18B 6.77B USD | DKK 243.01K 35.63K USD | DKK 297.60 43.63 USD | DKK 301.80 44.25 USD | DKK 46.18B 6.77B USD | 17.90 | DKK 16.82 2.47 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 191.00 28 USD |
-0.42
|
DKK 39.59B 5.8B USD | DKK 422.27K 61.91K USD | DKK 191.00 28 USD | DKK 193.90 28.43 USD | DKK 39.59B 5.8B USD | 0 | -DKK 1.49 -0.2 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 588.50 86.29 USD |
+0.77
|
DKK 31.18B 4.57B USD | DKK 145.25K 21.3K USD | DKK 586.50 85.99 USD | DKK 597.00 87.53 USD | DKK 31.18B 4.57B USD | 20.50 | DKK 28.70 4.21 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.35 11.49 USD |
+0.51
|
DKK 20.42B 2.99B USD | DKK 746.63K 109.47K USD | DKK 76.80 11.26 USD | DKK 79.45 11.65 USD | DKK 20.42B 2.99B USD | 40.80 | DKK 1.92 0.28 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
+1.04
|
DKK 20.25B 2.97B USD | DKK 98.32K 14.42K USD | DKK 420.00 61.58 USD | DKK 429.60 62.99 USD | DKK 20.25B 2.97B USD | 13.13 | DKK 32.70 4.79 USD |
- {{ link.label }} {{link}}
