OMX Copenhagen 25 OMXC25 Index
1839.99 DKK
{{ price }}
-0.332726%
{{change_pct}}%
COUNTRY
Sweden
Exchange
Tech Market
LOW - HIGH [24H]
1830.73
-
1841.36 DKK
Avg.Vol
15.78M DKK
Number of components
25
OMX Copenhagen 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| ISS.CO | ISS A/S | +2.86% | |
|---|---|---|---|
| COLO-B.CO | Coloplast A/S | +1.63% | |
| NOVO-B.CO | Novo Nordisk A/S | +1.21% | |
| ORSTED.CO | Ørsted A/S | +1.21% | |
| AMBU-B.CO | Ambu A/S | +0.96% |
Top 5 Losers in the Last 24 Hours
| PNDORA.CO | Pandora A/S | -1.58% | |
|---|---|---|---|
| RBREW.CO | Royal Unibrew A/S | -1.1% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.08% | |
| NETC.CO | Netcompany Group A/S | -1.03% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -0.81% |
OMX Copenhagen 25 OMXC25 Financial and Trading Overview
| OMX Copenhagen 25 Index Price | 1839.99 DKK |
| Previous Close | 1846.13 DKK |
| Open | 1835.5 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1830.73 - 1841.36 DKK |
| 52 Week Range | 1583.16 - 1945.2 DKK |
| Volume | 0 DKK |
| Avg. Volume | 15.78M DKK |
Trading Information
OMX Copenhagen 25 Index Price History
| 52 Week High | 1945.2 DKK |
| 52 Week Low | 1583.16 DKK |
| 50-Day Moving Average | 1824.44 DKK |
| 200-Day Moving Average | 1780.62 DKK |
OMXC25 Index Statistics
| Avg. Volume (3 months) | 15.78M DKK |
| Avg. Daily Volume (10-Days) | 14.71M DKK |
Q&A For OMX Copenhagen 25 Index
What is a current OMXC25 Index price?
OMX Copenhagen 25 OMXC25 Index price today per is 1839.99 DKK.
How to purchase OMX Copenhagen 25 Index?
You can buy OMXC25 index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 25?
The Index symbol or ticker of OMX Copenhagen 25 is OMXC25.
How many components does the OMX Copenhagen 25 index contain?
OMX Copenhagen 25 index contain 25 components.
What country does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Sweden.
What exchange does the OMX Copenhagen 25 index belong to?
OMX Copenhagen 25 index refers to the Tech Market.
OMX Copenhagen 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 309.85 45.43 USD |
+1.21
|
DKK 1.36T 199.04B USD | DKK 1.07M 156.87K USD | DKK 308.00 45.16 USD | DKK 311.65 45.69 USD | DKK 1.36T 199.04B USD | 11.78 | DKK 26.30 3.86 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.45 18.98 USD |
-0.31
|
DKK 439.32B 64.41B USD | DKK 58.65K 8.6K USD | DKK 128.60 18.86 USD | DKK 130.00 19.06 USD | DKK 439.32B 64.41B USD | 12.64 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,351.50 198.16 USD |
+0.56
|
DKK 322.70B 47.31B USD | DKK 81.21K 11.91K USD | DKK 1,332.00 195.3 USD | DKK 1,351.50 198.16 USD | DKK 322.70B 47.31B USD | 44.88 | DKK 30.11 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.70 54.35 USD |
-0.75
|
DKK 299.15B 43.86B USD | DKK 124.72K 18.29K USD | DKK 369.20 54.13 USD | DKK 373.20 54.72 USD | DKK 299.15B 43.86B USD | 12.79 | DKK 28.98 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,060.00 2501.36 USD |
-0.81
|
DKK 246.27B 36.11B USD | DKK 2.02K 295.73 USD | DKK 17,040.00 2498.42 USD | DKK 17,425.00 2554.87 USD | DKK 246.27B 36.11B USD | 24.43 | DKK 698.32 102.39 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,530.00 2423.65 USD |
-1.08
|
DKK 238.62B 34.99B USD | DKK 559.00 81.96 USD | DKK 16,530.00 2423.65 USD | DKK 16,910.00 2479.36 USD | DKK 238.62B 34.99B USD | 23.61 | DKK 700.10 102.65 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.65 20.92 USD |
+1.21
|
DKK 188.45B 27.63B USD | DKK 90.94K 13.33K USD | DKK 141.00 20.67 USD | DKK 142.75 20.93 USD | DKK 188.45B 27.63B USD | 0 | -DKK 2.38 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 176.80 25.92 USD |
+0.86
|
DKK 173.20B 25.4B USD | DKK 285.98K 41.93K USD | DKK 174.45 25.58 USD | DKK 176.85 25.93 USD | DKK 173.20B 25.4B USD | 27.79 | DKK 6.36 0.93 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,010.00 294.71 USD |
+0.9
|
DKK 125.33B 18.38B USD | DKK 20.68K 3.03K USD | DKK 1,978.00 290.02 USD | DKK 2,012.00 295 USD | DKK 125.33B 18.38B USD | 24.55 | DKK 81.87 12 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 924.20 135.51 USD |
-0.02
|
DKK 122.15B 17.91B USD | DKK 28.36K 4.16K USD | DKK 920.00 134.89 USD | DKK 930.40 136.42 USD | DKK 122.15B 17.91B USD | 20.57 | DKK 44.91 6.58 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 436.20 63.96 USD |
+1.63
|
DKK 98.30B 14.41B USD | DKK 45.13K 6.62K USD | DKK 430.90 63.18 USD | DKK 437.90 64.21 USD | DKK 98.30B 14.41B USD | 46.60 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.90 22.27 USD |
-0.72
|
DKK 90.52B 13.27B USD | DKK 103.15K 15.12K USD | DKK 151.60 22.23 USD | DKK 153.20 22.46 USD | DKK 90.52B 13.27B USD | 20.38 | DKK 7.45 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.60 41 USD |
+0.94
|
DKK 58.97B 8.65B USD | DKK 126.97K 18.62K USD | DKK 277.00 40.61 USD | DKK 285.20 41.82 USD | DKK 58.97B 8.65B USD | 24.98 | DKK 11.19 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 782.40 114.72 USD |
-1.58
|
DKK 58.52B 8.58B USD | DKK 82.27K 12.06K USD | DKK 773.40 113.4 USD | DKK 791.60 116.07 USD | DKK 58.52B 8.58B USD | 11.77 | DKK 66.46 9.74 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,035.00 151.75 USD |
-0.38
|
DKK 58.48B 8.57B USD | DKK 24.17K 3.54K USD | DKK 1,028.00 150.73 USD | DKK 1,036.00 151.9 USD | DKK 58.48B 8.57B USD | 12.46 | DKK 83.02 12.17 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 228.00 33.43 USD |
+0.71
|
DKK 47.13B 6.91B USD | DKK 48.12K 7.06K USD | DKK 223.80 32.81 USD | DKK 228.80 33.55 USD | DKK 47.13B 6.91B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 280.80 41.17 USD |
+2.86
|
DKK 43.62B 6.4B USD | DKK 339.79K 49.82K USD | DKK 277.00 40.61 USD | DKK 286.00 41.93 USD | DKK 43.62B 6.4B USD | 18.23 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 506.50 74.26 USD |
+0.7
|
DKK 27.07B 3.97B USD | DKK 19.77K 2.9K USD | DKK 499.20 73.19 USD | DKK 507.50 74.41 USD | DKK 27.07B 3.97B USD | 20.34 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 469.00 68.77 USD |
-1.1
|
DKK 22.31B 3.27B USD | DKK 47.09K 6.9K USD | DKK 467.00 68.47 USD | DKK 472.20 69.23 USD | DKK 22.31B 3.27B USD | 14.52 | DKK 32.29 4.73 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.55 10.78 USD |
+0.96
|
DKK 19.29B 2.83B USD | DKK 202.51K 29.69K USD | DKK 73.00 10.7 USD | DKK 73.90 10.84 USD | DKK 19.29B 2.83B USD | 41.08 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
