OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| ATIC.ST | Actic Group AB (publ) | +7.79% | |
|---|---|---|---|
| NELLY.ST | Nelly Group AB (publ) | +7.06% | |
| ELUX-B.ST | AB Electrolux (publ) | +5.43% | |
| PIERCE.ST | Pierce Group AB (publ) | +4.74% | |
| LINC.ST | Linc AB | +4.45% |
Top 5 Losers in the Last 24 Hours
| CTM.ST | Catena Media plc | -2.96% | |
|---|---|---|---|
| CLAS-B.ST | Clas Ohlson AB (publ) | -2.61% | |
| MTG-B.ST | Modern Times Group MTG AB | -1.79% | |
| FOI-B.ST | Fenix Outdoor International AG | -1.74% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | -1.35% |
OMX Stockholm Consumer Discreti SX40PI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 991.09 SEK |
| Previous Close | 952.66 SEK |
| Open | 954.33 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 951.38 - 957.41 SEK |
| 52 Week Range | 951.38 - 957.41 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 957.41 SEK |
| 52 Week Low | 951.38 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40PI Index price?
OMX Stockholm Consumer Discreti SX40PI Index price today per is 991.09 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40PI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 61 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Sweden.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Stockholm.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 178.65 17.44 USD |
+2.58
|
SEK 286.28B 27.94B USD | SEK 2.63M 257K USD | SEK 175.40 17.12 USD | SEK 180.60 17.63 USD | SEK 286.28B 27.94B USD | 26.58 | SEK 6.72 0.66 USD |
| Evolution AB (publ) EVO.ST | SEK 625.80 61.09 USD |
-0.41
|
SEK 124.85B 12.19B USD | SEK 503.54K 49.15K USD | SEK 611.40 59.68 USD | SEK 629.60 61.46 USD | SEK 124.85B 12.19B USD | 10.41 | SEK 60.08 5.86 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.93 3.21 USD |
-1.35
|
SEK 97.63B 9.53B USD | SEK 2.83M 276.38K USD | SEK 32.65 3.19 USD | SEK 33.50 3.27 USD | SEK 97.63B 9.53B USD | 70.06 | SEK 0.47 0.05 USD |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,124.00 109.72 USD |
+1.81
|
SEK 85.77B 8.37B USD | SEK 64.22K 6.27K USD | SEK 1,103.00 107.67 USD | SEK 1,127.00 110.01 USD | SEK 85.77B 8.37B USD | 12.44 | SEK 90.31 8.82 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 47.02 4.59 USD |
+3.32
|
SEK 26.91B 2.63B USD | SEK 1.14M 111.61K USD | SEK 45.45 4.44 USD | SEK 47.02 4.59 USD | SEK 26.91B 2.63B USD | 18.95 | SEK 2.48 0.24 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 46.80 4.57 USD |
+2.74
|
SEK 26.76B 2.61B USD | SEK 47.34K 4.62K USD | SEK 45.30 4.42 USD | SEK 46.85 4.57 USD | SEK 26.76B 2.61B USD | 18.87 | SEK 2.48 0.24 USD |
| Thule Group AB (publ) THULE.ST | SEK 244.80 23.9 USD |
+0.74
|
SEK 26.40B 2.58B USD | SEK 248.22K 24.23K USD | SEK 241.20 23.54 USD | SEK 245.20 23.93 USD | SEK 26.40B 2.58B USD | 25.05 | SEK 9.77 0.95 USD |
| Betsson AB (publ) BETS-B.ST | SEK 143.90 14.05 USD |
-0.21
|
SEK 19.84B 1.94B USD | SEK 217.14K 21.2K USD | SEK 142.90 13.95 USD | SEK 144.50 14.1 USD | SEK 19.84B 1.94B USD | 9.44 | SEK 15.24 1.49 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.20 8.8 USD |
+0.56
|
SEK 19.40B 1.89B USD | SEK 282.72K 27.6K USD | SEK 88.35 8.62 USD | SEK 90.35 8.82 USD | SEK 19.40B 1.89B USD | 26.45 | SEK 3.41 0.33 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 291.00 28.41 USD |
-2.61
|
SEK 18.50B 1.81B USD | SEK 395.43K 38.6K USD | SEK 291.00 28.41 USD | SEK 299.60 29.24 USD | SEK 18.50B 1.81B USD | 18.19 | SEK 15.99 1.56 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 65.00 6.34 USD |
+2.36
|
SEK 17.58B 1.72B USD | SEK 4.04K 394.65 USD | SEK 63.50 6.2 USD | SEK 65.00 6.34 USD | SEK 17.58B 1.72B USD | 31.55 | SEK 2.06 0.2 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 62.50 6.1 USD |
+5.43
|
SEK 16.98B 1.66B USD | SEK 1.64M 159.85K USD | SEK 59.28 5.79 USD | SEK 62.50 6.1 USD | SEK 16.98B 1.66B USD | 30.33 | SEK 2.06 0.2 USD |
| Dometic Group AB (publ) DOM.ST | SEK 46.90 4.58 USD |
+4.04
|
SEK 14.98B 1.46B USD | SEK 883.67K 86.26K USD | SEK 44.70 4.36 USD | SEK 47.18 4.61 USD | SEK 14.98B 1.46B USD | 0 | -SEK 1.43 -0.1 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.90 10.92 USD |
+2.01
|
SEK 14.85B 1.45B USD | SEK 244.18K 23.84K USD | SEK 109.20 10.66 USD | SEK 112.00 10.93 USD | SEK 14.85B 1.45B USD | 18.10 | SEK 6.18 0.6 USD |
| Gränges AB (publ) GRNG.ST | SEK 135.20 13.2 USD |
+0.82
|
SEK 14.39B 1.41B USD | SEK 110.41K 10.78K USD | SEK 134.40 13.12 USD | SEK 135.60 13.24 USD | SEK 14.39B 1.41B USD | 15.20 | SEK 8.89 0.87 USD |
| SkiStar AB (publ) SKIS-B.ST | SEK 173.00 16.89 USD |
+0.17
|
SEK 13.56B 1.32B USD | SEK 39.50K 3.86K USD | SEK 172.00 16.79 USD | SEK 173.40 16.93 USD | SEK 13.56B 1.32B USD | 24.53 | SEK 7.05 0.69 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 59.90 5.85 USD |
-1.24
|
SEK 13.40B 1.31B USD | SEK 1.22M 119.39K USD | SEK 58.04 5.67 USD | SEK 60.76 5.93 USD | SEK 13.40B 1.31B USD | 2.53 | SEK 23.59 2.3 USD |
| Modern Times Group MTG AB MTG-B.ST | SEK 109.80 10.72 USD |
-1.79
|
SEK 12.78B 1.25B USD | SEK 266.08K 25.97K USD | SEK 109.80 10.72 USD | SEK 112.30 10.96 USD | SEK 12.78B 1.25B USD | 0 | -SEK 1.65 -0.1 USD |
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.67B 1.24B USD | SEK 12.00 1.17 USD | SEK 109.00 10.64 USD | SEK 112.00 10.93 USD | SEK 12.67B 1.24B USD | 0 | -SEK 1.65 -0.1 USD |
| Bilia AB (publ) BILI-A.ST | SEK 127.40 12.44 USD |
+1.19
|
SEK 11.79B 1.15B USD | SEK 128.45K 12.54K USD | SEK 126.40 12.34 USD | SEK 128.10 12.5 USD | SEK 11.79B 1.15B USD | 16.29 | SEK 7.82 0.76 USD |
- {{ link.label }} {{link}}