OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| SF.ST | Stillfront Group AB (publ) | +29.29% | |
|---|---|---|---|
| ENRO.ST | Eniro Group AB (publ) | +12.52% | |
| DUST.ST | Dustin Group AB (publ) | +6.06% | |
| NELLY.ST | Nelly Group AB (publ) | +4.48% | |
| SHOT.ST | Scandic Hotels Group AB (publ) | +3.15% |
Top 5 Losers in the Last 24 Hours
| MOMENT.ST | Moment Group AB | -3.93% | |
|---|---|---|---|
| BULTEN.ST | Bulten AB (publ) | -1.68% | |
| G5EN.ST | G5 Entertainment AB (publ) | -1.11% | |
| BORG.ST | Björn Borg AB (publ) | -1.08% | |
| FOI-B.ST | Fenix Outdoor International AG | -0.92% |
OMX Stockholm Consumer Discreti SX40PI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 917.36 SEK |
| Previous Close | 952.66 SEK |
| Open | 954.33 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 951.38 - 957.41 SEK |
| 52 Week Range | 951.38 - 957.41 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 957.41 SEK |
| 52 Week Low | 951.38 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40PI Index price?
OMX Stockholm Consumer Discreti SX40PI Index price today per is 917.36 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40PI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 61 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Sweden.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Stockholm.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.10 16.02 USD |
+0.89
|
SEK 261.96B 25.57B USD | SEK 1.52M 148.21K USD | SEK 161.70 15.78 USD | SEK 164.10 16.02 USD | SEK 261.96B 25.57B USD | 21.36 | SEK 7.68 0.75 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 695.00 67.84 USD |
+0.75
|
SEK 133.09B 12.99B USD | SEK 720.97K 70.38K USD | SEK 687.80 67.14 USD | SEK 701.00 68.43 USD | SEK 133.09B 12.99B USD | 11.77 | SEK 59.01 5.76 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,140.00 111.28 USD |
+1.69
|
SEK 83.49B 8.15B USD | SEK 16.34K 1.59K USD | SEK 1,120.00 109.33 USD | SEK 1,141.00 111.38 USD | SEK 83.49B 8.15B USD | 13.77 | SEK 82.76 8.08 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.74 1.83 USD |
+0.83
|
SEK 55.54B 5.42B USD | SEK 3.69M 360.44K USD | SEK 18.44 1.8 USD | SEK 18.76 1.83 USD | SEK 55.54B 5.42B USD | 5.94 | SEK 3.15 0.31 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 402.80 39.32 USD |
+1.41
|
SEK 25.60B 2.5B USD | SEK 28.35K 2.77K USD | SEK 395.40 38.6 USD | SEK 403.40 39.38 USD | SEK 25.60B 2.5B USD | 22.02 | SEK 18.29 1.79 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.00 21.08 USD |
+1.98
|
SEK 23.29B 2.27B USD | SEK 188.93K 18.44K USD | SEK 211.80 20.67 USD | SEK 217.00 21.18 USD | SEK 23.29B 2.27B USD | 20.00 | SEK 10.80 1.05 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.15 3.63 USD |
+0.68
|
SEK 21.25B 2.07B USD | SEK 16.14K 1.58K USD | SEK 36.70 3.58 USD | SEK 37.45 3.66 USD | SEK 21.25B 2.07B USD | 14.97 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.13 3.62 USD |
+1.34
|
SEK 21.23B 2.07B USD | SEK 460.37K 44.94K USD | SEK 36.72 3.58 USD | SEK 37.24 3.64 USD | SEK 21.23B 2.07B USD | 14.97 | SEK 2.48 0.24 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 181.20 17.69 USD |
+0.55
|
SEK 19.30B 1.88B USD | SEK 114.74K 11.2K USD | SEK 179.20 17.49 USD | SEK 182.40 17.8 USD | SEK 19.30B 1.88B USD | 16.04 | SEK 11.29 1.1 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 22.83 2.23 USD |
+2.79
|
SEK 18.53B 1.81B USD | SEK 2.55M 248.89K USD | SEK 22.04 2.15 USD | SEK 22.91 2.24 USD | SEK 18.53B 1.81B USD | 17.56 | SEK 1.30 0.13 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 22.80 2.23 USD |
+0.88
|
SEK 18.50B 1.81B USD | SEK 200.00 19.52 USD | SEK 22.60 2.21 USD | SEK 22.80 2.23 USD | SEK 18.50B 1.81B USD | 17.53 | SEK 1.30 0.13 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 81.75 7.98 USD |
+3.15
|
SEK 17.59B 1.72B USD | SEK 287.47K 28.06K USD | SEK 79.00 7.71 USD | SEK 81.80 7.98 USD | SEK 17.59B 1.72B USD | 24.25 | SEK 3.37 0.33 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.60 12.16 USD |
+2.55
|
SEK 14.82B 1.45B USD | SEK 99.44K 9.71K USD | SEK 121.70 11.88 USD | SEK 125.10 12.21 USD | SEK 14.82B 1.45B USD | 87.13 | SEK 1.43 0.14 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 120.00 11.71 USD |
0
|
SEK 14.28B 1.39B USD | SEK 197.00 19.23 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 14.28B 1.39B USD | 83.91 | SEK 1.43 0.14 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 64.36 6.28 USD |
+2.45
|
SEK 14.22B 1.39B USD | SEK 389.52K 38.02K USD | SEK 62.84 6.13 USD | SEK 65.48 6.39 USD | SEK 14.22B 1.39B USD | 0 | -SEK 32.75 -3.1 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 150.40 14.68 USD |
+1.21
|
SEK 13.80B 1.35B USD | SEK 68.79K 6.71K USD | SEK 147.90 14.44 USD | SEK 150.40 14.68 USD | SEK 13.80B 1.35B USD | 16.56 | SEK 9.08 0.89 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.20 15.64 USD |
+1.2
|
SEK 12.56B 1.23B USD | SEK 18.92K 1.85K USD | SEK 158.30 15.45 USD | SEK 160.40 15.66 USD | SEK 12.56B 1.23B USD | 21.27 | SEK 7.53 0.74 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 92.25 9 USD |
+2.5
|
SEK 12.48B 1.22B USD | SEK 296.08K 28.9K USD | SEK 90.00 8.79 USD | SEK 92.25 9 USD | SEK 12.48B 1.22B USD | 8.65 | SEK 10.66 1.04 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.25 9 USD |
+2.1
|
SEK 12.24B 1.19B USD | SEK 206.66K 20.17K USD | SEK 90.15 8.8 USD | SEK 92.25 9 USD | SEK 12.24B 1.19B USD | 15.96 | SEK 5.78 0.56 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.52 0.25 USD |
+0.8
|
SEK 11.42B 1.11B USD | SEK 49.00 4.78 USD | SEK 2.52 0.25 USD | SEK 2.52 0.25 USD | SEK 11.42B 1.11B USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}