OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| ENRO.ST | Eniro Group AB (publ) | +3.92% | |
|---|---|---|---|
| ELUX-A.ST | AB Electrolux (publ) | +3.42% | |
| NELLY.ST | Nelly Group AB (publ) | +3.04% | |
| DOM.ST | Dometic Group AB (publ) | +2.74% | |
| DUST.ST | Dustin Group AB (publ) | +2.51% |
Top 5 Losers in the Last 24 Hours
| VPLAY-B.ST | Viaplay Group AB (publ) | -4.73% | |
|---|---|---|---|
| MOMENT.ST | Moment Group AB | -4.32% | |
| NOBI.ST | Nobia AB (publ) | -2.63% | |
| MTG-A.ST | Modern Times Group MTG AB | -2.24% | |
| SF.ST | Stillfront Group AB (publ) | -1.94% |
OMX Stockholm Consumer Discreti SX40PI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 953.16 SEK |
| Previous Close | 952.66 SEK |
| Open | 954.33 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 951.38 - 957.41 SEK |
| 52 Week Range | 951.38 - 957.41 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 957.41 SEK |
| 52 Week Low | 951.38 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40PI Index price?
OMX Stockholm Consumer Discreti SX40PI Index price today per is 953.16 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40PI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 61 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Sweden.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Stockholm.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 166.80 16.28 USD |
+0.97
|
SEK 266.28B 25.99B USD | SEK 745.69K 72.79K USD | SEK 164.30 16.04 USD | SEK 167.20 16.32 USD | SEK 266.28B 25.99B USD | 22.00 | SEK 7.58 0.74 USD |
| Evolution AB (publ) EVO.ST | SEK 703.20 68.56 USD |
+0.89
|
SEK 139.07B 13.58B USD | SEK 135.60K 12.09K USD | SEK 691.20 67.47 USD | SEK 707.40 69.05 USD | SEK 139.07B 13.58B USD | 12.33 | SEK 56.94 5.56 USD |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,221.00 119.18 USD |
-0.08
|
SEK 91.41B 8.92B USD | SEK 5.15K 502.8 USD | SEK 1,220.00 119.09 USD | SEK 1,228.00 119.87 USD | SEK 91.41B 8.92B USD | 14.07 | SEK 86.76 8.47 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.91 2.24 USD |
+0.22
|
SEK 67.92B 6.63B USD | SEK 1.13M 110.05K USD | SEK 22.71 2.22 USD | SEK 23.10 2.25 USD | SEK 67.92B 6.63B USD | 114.54 | SEK 0.20 0.02 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 42.38 4.14 USD |
+0.67
|
SEK 24.28B 2.37B USD | SEK 74.97K 7.32K USD | SEK 42.09 4.11 USD | SEK 42.80 4.18 USD | SEK 24.28B 2.37B USD | 12.31 | SEK 3.44 0.34 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 42.30 4.13 USD |
-0.12
|
SEK 24.19B 2.36B USD | SEK 1.68K 163.7 USD | SEK 42.15 4.11 USD | SEK 42.65 4.16 USD | SEK 24.19B 2.36B USD | 12.29 | SEK 3.44 0.34 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 379.00 37 USD |
+0.69
|
SEK 24.09B 2.35B USD | SEK 96.46K 9.42K USD | SEK 376.80 36.78 USD | SEK 392.80 38.34 USD | SEK 24.09B 2.35B USD | 20.72 | SEK 18.29 1.79 USD |
| Thule Group AB (publ) THULE.ST | SEK 212.40 20.73 USD |
+1.72
|
SEK 22.90B 2.24B USD | SEK 23.04K 2.25K USD | SEK 208.60 20.36 USD | SEK 213.60 20.85 USD | SEK 22.90B 2.24B USD | 20.05 | SEK 10.59 1.03 USD |
| Gränges AB (publ) GRNG.ST | SEK 193.60 18.86 USD |
+0.57
|
SEK 20.57B 2.01B USD | SEK 34.89K 1.88K USD | SEK 191.00 18.64 USD | SEK 195.00 19.03 USD | SEK 20.57B 2.01B USD | 19.01 | SEK 10.16 0.99 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.80 8.66 USD |
+1.02
|
SEK 19.08B 1.86B USD | SEK 57.36K 5.47K USD | SEK 87.35 8.53 USD | SEK 89.25 8.71 USD | SEK 19.08B 1.86B USD | 29.76 | SEK 2.98 0.29 USD |
| Modern Times Group MTG AB MTG-B.ST | SEK 132.80 12.96 USD |
+0.3
|
SEK 15.87B 1.55B USD | SEK 22.43K 2.19K USD | SEK 131.70 12.86 USD | SEK 133.20 13 USD | SEK 15.87B 1.55B USD | 1660.00 | SEK 0.08 0.007 USD |
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
-2.24
|
SEK 15.65B 1.53B USD | SEK 8.00 0.78 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.65B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 30.30 2.96 USD |
-1.14
|
SEK 14.92B 1.46B USD | SEK 496.96K 48.51K USD | SEK 29.96 2.92 USD | SEK 31.00 3.03 USD | SEK 14.92B 1.46B USD | 23.30 | SEK 1.30 0.13 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 30.20 2.95 USD |
+3.42
|
SEK 14.87B 1.45B USD | SEK 486.00 47.44 USD | SEK 29.80 2.91 USD | SEK 30.20 2.95 USD | SEK 14.87B 1.45B USD | 23.23 | SEK 1.30 0.13 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 66.66 6.51 USD |
-1.24
|
SEK 14.85B 1.45B USD | SEK 208.37K 20.34K USD | SEK 66.50 6.49 USD | SEK 68.12 6.65 USD | SEK 14.85B 1.45B USD | 0 | -SEK 32.75 -3.1 USD |
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.06 0.3 USD |
+2
|
SEK 13.91B 1.36B USD | SEK 52.00 5.08 USD | SEK 3.02 0.29 USD | SEK 3.06 0.3 USD | SEK 13.91B 1.36B USD | 0 | -SEK 0.34 -0.03 USD |
| Bilia AB (publ) BILI-A.ST | SEK 141.70 13.83 USD |
+1.14
|
SEK 12.98B 1.27B USD | SEK 47.05K 4.59K USD | SEK 139.50 13.62 USD | SEK 142.70 13.93 USD | SEK 12.98B 1.27B USD | 16.36 | SEK 8.66 0.85 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 97.15 9.48 USD |
+1.3
|
SEK 12.89B 1.26B USD | SEK 39.26K 3.83K USD | SEK 95.85 9.36 USD | SEK 97.45 9.51 USD | SEK 12.89B 1.26B USD | 16.80 | SEK 5.78 0.56 USD |
| Betsson AB (publ) BETS-B.ST | SEK 88.30 8.62 USD |
+0.63
|
SEK 12.21B 1.19B USD | SEK 175.59K 17.14K USD | SEK 87.90 8.58 USD | SEK 88.85 8.67 USD | SEK 12.21B 1.19B USD | 7.33 | SEK 12.04 1.18 USD |
| SkiStar AB (publ) SKIS-B.ST | SEK 147.50 14.4 USD |
+0.61
|
SEK 11.56B 1.13B USD | SEK 9.06K 884.76 USD | SEK 146.00 14.25 USD | SEK 147.90 14.44 USD | SEK 11.56B 1.13B USD | 18.62 | SEK 7.92 0.77 USD |
- {{ link.label }} {{link}}