OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| MEKO.ST | Meko AB (publ) | +7.68% | |
|---|---|---|---|
| NOBI.ST | Nobia AB (publ) | +5.46% | |
| NELLY.ST | Nelly Group AB (publ) | +3.78% | |
| PIERCE.ST | Pierce Group AB (publ) | +3.52% | |
| SF.ST | Stillfront Group AB (publ) | +3.24% |
Top 5 Losers in the Last 24 Hours
| MTG-B.ST | Modern Times Group MTG AB | -3.88% | |
|---|---|---|---|
| CTM.ST | Catena Media plc | -3.75% | |
| ELON.ST | Elon AB (publ) | -3.37% | |
| MTG-A.ST | Modern Times Group MTG AB | -3.25% | |
| STAR-B.ST | Starbreeze AB (publ) | -2.88% |
OMX Stockholm Consumer Discreti SX40PI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 1026.46 SEK |
| Previous Close | 952.66 SEK |
| Open | 954.33 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 951.38 - 957.41 SEK |
| 52 Week Range | 951.38 - 957.41 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 957.41 SEK |
| 52 Week Low | 951.38 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40PI Index price?
OMX Stockholm Consumer Discreti SX40PI Index price today per is 1026.46 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40PI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 61 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Sweden.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Stockholm.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.30 17.89 USD |
+0.94
|
SEK 291.80B 28.48B USD | SEK 702.11K 68.53K USD | SEK 182.05 17.77 USD | SEK 184.30 17.99 USD | SEK 291.80B 28.48B USD | 27.27 | SEK 6.72 0.66 USD |
| Evolution AB (publ) EVO.ST | SEK 648.40 63.29 USD |
-0.34
|
SEK 129.81B 12.67B USD | SEK 126.28K 12.33K USD | SEK 646.40 63.1 USD | SEK 653.20 63.76 USD | SEK 129.81B 12.67B USD | 10.71 | SEK 60.51 5.91 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 35.35 3.45 USD |
+0.74
|
SEK 104.80B 10.23B USD | SEK 1.38M 135.19K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 104.80B 10.23B USD | 75.21 | SEK 0.47 0.05 USD |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,172.00 114.4 USD |
-0.17
|
SEK 89.03B 8.69B USD | SEK 9.17K 894.81 USD | SEK 1,168.00 114.01 USD | SEK 1,178.00 114.99 USD | SEK 89.03B 8.69B USD | 12.84 | SEK 91.22 8.9 USD |
| Thule Group AB (publ) THULE.ST | SEK 252.00 24.6 USD |
+0.24
|
SEK 27.18B 2.65B USD | SEK 35.20K 3.44K USD | SEK 250.80 24.48 USD | SEK 253.20 24.72 USD | SEK 27.18B 2.65B USD | 25.84 | SEK 9.75 0.95 USD |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.40 4.43 USD |
-0.18
|
SEK 25.87B 2.52B USD | SEK 177.71K 17.35K USD | SEK 45.28 4.42 USD | SEK 45.68 4.46 USD | SEK 25.87B 2.52B USD | 18.30 | SEK 2.48 0.24 USD |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.40 4.43 USD |
-0.22
|
SEK 25.85B 2.52B USD | SEK 5.75K 560.88 USD | SEK 45.30 4.42 USD | SEK 45.65 4.46 USD | SEK 25.85B 2.52B USD | 18.30 | SEK 2.48 0.24 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.47 8.93 USD |
+2.86
|
SEK 22.86B 2.23B USD | SEK 1.75M 170.47K USD | SEK 85.12 8.31 USD | SEK 92.94 9.07 USD | SEK 22.86B 2.23B USD | 4.68 | SEK 19.53 1.91 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 366.20 35.75 USD |
+0.22
|
SEK 22.07B 2.15B USD | SEK 11.62K 1.13K USD | SEK 364.00 35.53 USD | SEK 368.00 35.92 USD | SEK 22.07B 2.15B USD | 24.81 | SEK 14.76 1.44 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 98.70 9.63 USD |
+0.66
|
SEK 21.23B 2.07B USD | SEK 176.07K 17.19K USD | SEK 97.90 9.56 USD | SEK 99.30 9.69 USD | SEK 21.23B 2.07B USD | 28.94 | SEK 3.41 0.33 USD |
| Betsson AB (publ) BETS-B.ST | SEK 143.00 13.96 USD |
+0.28
|
SEK 20.56B 2.01B USD | SEK 83.49K 8.15K USD | SEK 142.60 13.92 USD | SEK 143.80 14.04 USD | SEK 20.56B 2.01B USD | 9.32 | SEK 15.34 1.5 USD |
| AB Electrolux (publ) ELUX-A.ST | SEK 63.50 6.2 USD |
0
|
SEK 16.65B 1.62B USD | SEK 1.05K 102.49 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 16.65B 1.62B USD | 30.82 | SEK 2.06 0.2 USD |
| AB Electrolux (publ) ELUX-B.ST | SEK 59.42 5.8 USD |
-0.34
|
SEK 16.59B 1.62B USD | SEK 311.84K 30.44K USD | SEK 59.18 5.78 USD | SEK 60.44 5.9 USD | SEK 16.59B 1.62B USD | 28.84 | SEK 2.06 0.2 USD |
| Gränges AB (publ) GRNG.ST | SEK 140.80 13.72 USD |
-0.57
|
SEK 14.95B 1.46B USD | SEK 80.07K 4.77K USD | SEK 140.10 13.68 USD | SEK 141.80 13.84 USD | SEK 14.95B 1.46B USD | 15.81 | SEK 8.89 0.87 USD |
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.30 11.16 USD |
-0.35
|
SEK 14.84B 1.45B USD | SEK 56.21K 5.49K USD | SEK 113.60 11.09 USD | SEK 115.30 11.25 USD | SEK 14.84B 1.45B USD | 18.49 | SEK 6.18 0.6 USD |
| Dometic Group AB (publ) DOM.ST | SEK 43.08 4.21 USD |
-0.83
|
SEK 14.80B 1.44B USD | SEK 93.65K 9.14K USD | SEK 42.94 4.19 USD | SEK 43.60 4.26 USD | SEK 14.80B 1.44B USD | 0 | -SEK 1.43 -0.1 USD |
| Modern Times Group MTG AB MTG-A.ST | SEK 119.00 11.62 USD |
-3.25
|
SEK 14.48B 1.41B USD | SEK 2.00 0.2 USD | SEK 116.00 11.32 USD | SEK 119.00 11.62 USD | SEK 14.48B 1.41B USD | 0 | -SEK 0.57 -0.05 USD |
| Modern Times Group MTG AB MTG-B.ST | SEK 119.00 11.62 USD |
-3.88
|
SEK 14.39B 1.4B USD | SEK 307.08K 29.97K USD | SEK 114.40 11.17 USD | SEK 124.90 12.19 USD | SEK 14.39B 1.4B USD | 0 | -SEK 0.57 -0.05 USD |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.50 16.15 USD |
+0.3
|
SEK 12.51B 1.22B USD | SEK 24.21K 2.36K USD | SEK 165.00 16.11 USD | SEK 167.30 16.33 USD | SEK 12.51B 1.22B USD | 23.47 | SEK 7.05 0.69 USD |
| Karnov Group AB (publ) KAR.ST | SEK 108.80 10.62 USD |
+0.55
|
SEK 12.24B 1.19B USD | SEK 36.38K 3.55K USD | SEK 106.00 10.35 USD | SEK 111.60 10.89 USD | SEK 12.24B 1.19B USD | 98.90 | SEK 1.10 0.11 USD |
- {{ link.label }} {{link}}