OMX Stockholm Consumer Discreti Price Chart
Top 5 Gainers in the Last 24 Hours
| STAR-B.ST | Starbreeze AB (publ) | +5.7% | |
|---|---|---|---|
| SF.ST | Stillfront Group AB (publ) | +3.56% | |
| BOOZT.ST | Boozt AB (publ) | +3.47% | |
| MIPS.ST | Mips AB (publ) | +3.29% | |
| SYNSAM.ST | Synsam AB (publ) | +2.28% |
Top 5 Losers in the Last 24 Hours
| VPLAY-A.ST | Viaplay Group AB (publ) | -15% | |
|---|---|---|---|
| BULTEN.ST | Bulten AB (publ) | -4.62% | |
| NELLY.ST | Nelly Group AB (publ) | -3.66% | |
| ENRO.ST | Eniro Group AB (publ) | -3.02% | |
| KABE-B.ST | KABE Group AB (publ.) | -2.93% |
OMX Stockholm Consumer Discreti SX40PI Financial and Trading Overview
| OMX Stockholm Consumer Discreti Index Price | 966.24 SEK |
| Previous Close | 986.17 SEK |
| Open | 983.37 SEK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 977.1 - 987.05 SEK |
| 52 Week Range | 977.1 - 987.05 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Consumer Discreti Index Price History
| 52 Week High | 987.05 SEK |
| 52 Week Low | 977.1 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Consumer Discreti Index
What is a current SX40PI Index price?
OMX Stockholm Consumer Discreti SX40PI Index price today per is 966.24 SEK.
How to purchase OMX Stockholm Consumer Discreti Index?
You can buy SX40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Consumer Discreti?
The Index symbol or ticker of OMX Stockholm Consumer Discreti is SX40PI.
How many components does the OMX Stockholm Consumer Discreti index contain?
OMX Stockholm Consumer Discreti index contain 61 components.
What country does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Sweden.
What exchange does the OMX Stockholm Consumer Discreti index belong to?
OMX Stockholm Consumer Discreti index refers to the Stockholm.
OMX Stockholm Consumer Discreti INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.55 15.87 USD |
+0.03
|
SEK 259.49B 25.33B USD | SEK 1.33M 130.02K USD | SEK 160.95 15.71 USD | SEK 163.75 15.98 USD | SEK 259.49B 25.33B USD | 21.13 | SEK 7.69 0.75 USD |
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 867.00 84.63 USD |
+0.14
|
SEK 159.54B 15.57B USD | SEK 613.68K 59.9K USD | SEK 847.40 82.72 USD | SEK 867.00 84.63 USD | SEK 159.54B 15.57B USD | 14.49 | SEK 59.83 5.84 USD |
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,153.00 112.55 USD |
+0.79
|
SEK 84.44B 8.24B USD | SEK 31.64K 3.09K USD | SEK 1,146.00 111.86 USD | SEK 1,162.00 113.43 USD | SEK 84.44B 8.24B USD | 13.84 | SEK 83.28 8.13 USD |
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 16.88 1.65 USD |
+0.3
|
SEK 50.04B 4.88B USD | SEK 8.45M 824.52K USD | SEK 16.87 1.65 USD | SEK 17.20 1.68 USD | SEK 50.04B 4.88B USD | 5.35 | SEK 3.15 0.31 USD |
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.00 41.29 USD |
+1.88
|
SEK 26.89B 2.62B USD | SEK 73.23K 7.15K USD | SEK 416.00 40.61 USD | SEK 424.20 41.41 USD | SEK 26.89B 2.62B USD | 21.40 | SEK 19.76 1.93 USD |
|
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.00 2.64 USD |
+0.75
|
SEK 21.91B 2.14B USD | SEK 2.29K 223.92 USD | SEK 26.80 2.62 USD | SEK 27.00 2.64 USD | SEK 21.91B 2.14B USD | 0 | -SEK 1.42 -0.1 USD |
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 199.50 19.47 USD |
+1.17
|
SEK 21.51B 2.1B USD | SEK 193.08K 18.85K USD | SEK 197.00 19.23 USD | SEK 200.20 19.54 USD | SEK 21.51B 2.1B USD | 18.45 | SEK 10.81 1.06 USD |
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.02 2.54 USD |
+1.96
|
SEK 21.11B 2.06B USD | SEK 2.30M 224.19K USD | SEK 25.34 2.47 USD | SEK 26.15 2.55 USD | SEK 21.11B 2.06B USD | 0 | -SEK 1.42 -0.1 USD |
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.95 3.41 USD |
-0.14
|
SEK 19.99B 1.95B USD | SEK 19.20K 1.87K USD | SEK 34.75 3.39 USD | SEK 35.35 3.45 USD | SEK 19.99B 1.95B USD | 14.09 | SEK 2.48 0.24 USD |
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.48 3.37 USD |
-0.43
|
SEK 19.72B 1.92B USD | SEK 1.67M 163.06K USD | SEK 34.44 3.36 USD | SEK 35.04 3.42 USD | SEK 19.72B 1.92B USD | 13.90 | SEK 2.48 0.24 USD |
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.10 8.79 USD |
+1.12
|
SEK 19.38B 1.89B USD | SEK 283.40K 27.66K USD | SEK 88.45 8.63 USD | SEK 90.55 8.84 USD | SEK 19.38B 1.89B USD | 26.73 | SEK 3.37 0.33 USD |
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.60 17.14 USD |
-0.45
|
SEK 18.72B 1.83B USD | SEK 138.18K 13.49K USD | SEK 175.50 17.13 USD | SEK 179.70 17.54 USD | SEK 18.72B 1.83B USD | 15.58 | SEK 11.27 1.1 USD |
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 82.22 8.03 USD |
+0.12
|
SEK 18.01B 1.76B USD | SEK 378.86K 36.98K USD | SEK 81.34 7.94 USD | SEK 83.52 8.15 USD | SEK 18.01B 1.76B USD | 0 | -SEK 30.57 -2.9 USD |
|
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 130.10 12.7 USD |
+0.46
|
SEK 15.41B 1.5B USD | SEK 118.91K 11.61K USD | SEK 129.50 12.64 USD | SEK 130.90 12.78 USD | SEK 15.41B 1.5B USD | 91.61 | SEK 1.42 0.14 USD |
|
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 128.00 12.49 USD |
0
|
SEK 15.16B 1.48B USD | SEK 132.00 12.88 USD | SEK 128.00 12.49 USD | SEK 129.00 12.59 USD | SEK 15.16B 1.48B USD | 89.51 | SEK 1.43 0.14 USD |
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 150.30 14.67 USD |
+1.62
|
SEK 13.79B 1.35B USD | SEK 69.04K 6.74K USD | SEK 148.00 14.45 USD | SEK 150.90 14.73 USD | SEK 13.79B 1.35B USD | 16.55 | SEK 9.08 0.89 USD |
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 98.10 9.58 USD |
+1.03
|
SEK 13.27B 1.3B USD | SEK 338.44K 33.04K USD | SEK 96.80 9.45 USD | SEK 98.65 9.63 USD | SEK 13.27B 1.3B USD | 9.05 | SEK 10.83 1.06 USD |
|
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.30 15.74 USD |
+0.25
|
SEK 12.64B 1.23B USD | SEK 31.09K 3.04K USD | SEK 160.30 15.65 USD | SEK 163.00 15.91 USD | SEK 12.64B 1.23B USD | 21.42 | SEK 7.53 0.74 USD |
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 90.25 8.81 USD |
+1.69
|
SEK 11.98B 1.17B USD | SEK 239.45K 23.37K USD | SEK 88.35 8.62 USD | SEK 90.50 8.83 USD | SEK 11.98B 1.17B USD | 14.91 | SEK 6.05 0.59 USD |
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.38 0.23 USD |
-15
|
SEK 10.78B 1.05B USD | SEK 4.00 0.39 USD | SEK 2.38 0.23 USD | SEK 2.38 0.23 USD | SEK 10.78B 1.05B USD | 0 | -SEK 0.32 -0.03 USD |
- {{ link.label }} {{link}}
