IDX LQ45 JKLQ45 Index

628.82 IDR {{ price }} 0.263861% {{change_pct}}%
COUNTRY
Indonesia
Exchange
Jakarta
LOW - HIGH [24H]
625.01 - 629.92 IDR
Avg.Vol
8.21B IDR
Number of components
67

IDX LQ45 Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

AMRT.JK PT Sumber Alfaria Trijaya Tbk +1.85%
HMSP.JK PT Hanjaya Mandala Sampoerna Tbk +1.37%
BRPT.JK PT Barito Pacific Tbk +1.34%
ICBP.JK PT Indofood CBP Sukses Makmur Tbk +1.32%
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk +1.16%

Top 5 Losers in the Last 24 Hours

PTPP.JK PT PP (Persero) Tbk -2.94%
ARTO.JK PT Bank Jago Tbk -2.09%
ACES.JK PT Aspirasi Hidup Indonesia Tbk -1.67%
LPKR.JK PT Lippo Karawaci Tbk -1.59%
INDY.JK PT. Indika Energy Tbk -1.2%

IDX LQ45 JKLQ45 Financial and Trading Overview

IDX LQ45 Index Price 628.82 IDR
Previous Close 627.17 IDR
Open 626.62 IDR
Bid 0 IDR x 0
Ask 0 IDR x 0
Day's Range 625.01 - 628.12 IDR
52 Week Range 526.67 - 896.08 IDR
Volume 0 IDR
Avg. Volume 8.21B IDR

Trading Information

IDX LQ45 Index Price History

52 Week High 896.08 IDR
52 Week Low 526.67 IDR
50-Day Moving Average 601.72 IDR
200-Day Moving Average 745.56 IDR

JKLQ45 Index Statistics

Avg. Volume (3 months) 8.21B IDR
Avg. Daily Volume (10-Days) 6.37B IDR

Q&A For IDX LQ45 Index

What is a current JKLQ45 Index price?

IDX LQ45 JKLQ45 Index price today per is 628.82 IDR.

How to purchase IDX LQ45 Index?

You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for IDX LQ45?

The Index symbol or ticker of IDX LQ45 is JKLQ45.

How many components does the IDX LQ45 index contain?

IDX LQ45 index contain 67 components.

What country does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Indonesia.

What exchange does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Jakarta.

IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank Central Asia Tbk BBCA.JK ID IDR 6,325.00 0.4 USD
-0.78
IDR 777.19T 49.66B USD IDR 2.67M 170.49 USD IDR 6,300.00 0.4 USD IDR 6,350.00 0.41 USD IDR 777.19T 49.66B USD 13.40 IDR 471.75 0.03 USD
id PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,110.00 0.2 USD
0
IDR 468.29T 29.92B USD IDR 7.48M 477.93 USD IDR 3,090.00 0.2 USD IDR 3,110.00 0.2 USD IDR 468.29T 29.92B USD 7.99 IDR 389.06 0.02 USD
id PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,130.00 0.26 USD
0
IDR 385.47T 24.63B USD IDR 4.77M 304.79 USD IDR 4,120.00 0.26 USD IDR 4,150.00 0.27 USD IDR 385.47T 24.63B USD 6.18 IDR 667.41 0.04 USD
id Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,620.00 0.17 USD
+1.16
IDR 258.28T 16.5B USD IDR 7.68M 490.52 USD IDR 2,590.00 0.17 USD IDR 2,620.00 0.17 USD IDR 258.28T 16.5B USD 14.70 IDR 178.19 0.01 USD
id PT Astra International Tbk ASII.JK ID IDR 4,790.00 0.31 USD
-0.21
IDR 191.22T 12.22B USD IDR 3.61M 230.9 USD IDR 4,760.00 0.3 USD IDR 4,810.00 0.31 USD IDR 191.22T 12.22B USD 6.47 IDR 740.16 0.05 USD
id PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,050.00 0.13 USD
-0.48
IDR 177.25T 11.33B USD IDR 21.43M 1.37K USD IDR 2,030.00 0.13 USD IDR 2,070.00 0.13 USD IDR 177.25T 11.33B USD 144.26 IDR 14.21 0.0009 USD
id PT Barito Pacific Tbk BRPT.JK ID IDR 1,890.00 0.12 USD
+1.34
IDR 177.12T 11.32B USD IDR 10.95M 699.54 USD IDR 1,860.00 0.12 USD IDR 1,890.00 0.12 USD IDR 177.12T 11.32B USD 70.86 IDR 26.67 0.001 USD
id PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,620.00 0.23 USD
+0.28
IDR 134.73T 8.61B USD IDR 1.43M 91.55 USD IDR 3,600.00 0.23 USD IDR 3,630.00 0.23 USD IDR 134.73T 8.61B USD 6.52 IDR 554.86 0.04 USD
id PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,650.00 0.49 USD
+1.32
IDR 89.21T 5.7B USD IDR 262.00K 16.74 USD IDR 7,575.00 0.48 USD IDR 7,650.00 0.49 USD IDR 89.21T 5.7B USD 12.09 IDR 632.69 0.04 USD
id PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 740.00 0.05 USD
+1.37
IDR 86.08T 5.5B USD IDR 3.55M 226.73 USD IDR 730.00 0.05 USD IDR 740.00 0.05 USD IDR 86.08T 5.5B USD 9.87 IDR 74.97 0.004 USD
id PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,785.00 0.11 USD
+0.56
IDR 82.34T 5.26B USD IDR 421.70K 26.95 USD IDR 1,775.00 0.11 USD IDR 1,790.00 0.11 USD IDR 82.34T 5.26B USD 10.44 IDR 170.93 0.01 USD
id PT United Tractors Tbk UNTR.JK ID IDR 23,150.00 1.48 USD
+0.33
IDR 80.87T 5.17B USD IDR 95.50K 6.1 USD IDR 23,075.00 1.47 USD IDR 23,200.00 1.48 USD IDR 80.87T 5.17B USD 10.95 IDR 2.11K 0.14 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,990.00 0.19 USD
-0.33
IDR 71.85T 4.59B USD IDR 6.53M 417.52 USD IDR 2,970.00 0.19 USD IDR 3,000.00 0.19 USD IDR 71.85T 4.59B USD 8.46 IDR 353.10 0.02 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,480.00 0.16 USD
+0.4
IDR 71.43T 4.56B USD IDR 1.02M 65.24 USD IDR 2,460.00 0.16 USD IDR 2,480.00 0.16 USD IDR 71.43T 4.56B USD 8.10 IDR 306.03 0.02 USD
id PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,780.00 0.18 USD
-0.36
IDR 67.88T 4.34B USD IDR 2.71M 172.91 USD IDR 2,740.00 0.18 USD IDR 2,790.00 0.18 USD IDR 67.88T 4.34B USD 1588.57 IDR 1.75 0.0001 USD
id PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,740.00 0.11 USD
+0.58
IDR 66.09T 4.22B USD IDR 375.80K 24.01 USD IDR 1,730.00 0.11 USD IDR 1,750.00 0.11 USD IDR 66.09T 4.22B USD 17.76 IDR 97.92 0.006 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 177.00 0.01 USD
-0.56
IDR 65.73T 4.2B USD IDR 352.90M 22.55K USD IDR 174.00 0.01 USD IDR 179.00 0.01 USD IDR 65.73T 4.2B USD 30.20 IDR 5.86 0.0003 USD
id PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,375.00 0.47 USD
+0.34
IDR 64.76T 4.14B USD IDR 633.90K 40.51 USD IDR 7,275.00 0.46 USD IDR 7,375.00 0.47 USD IDR 64.76T 4.14B USD 6.76 IDR 1.09K 0.07 USD
id PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,375.00 0.09 USD
+1.85
IDR 56.50T 3.61B USD IDR 1.30M 83.04 USD IDR 1,350.00 0.09 USD IDR 1,375.00 0.09 USD IDR 56.50T 3.61B USD 15.98 IDR 86.00 0.005 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 2.29M 146.45 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$46.64B
Total volume
BTC 56.23%   •   ETH 10.05%
Dominance
Select currency