IDX LQ45 JKLQ45 Index

623.21 IDR {{ price }} -1.720735% {{change_pct}}%
COUNTRY
Indonesia
Exchange
Jakarta
LOW - HIGH [24H]
620.89 - 637.11 IDR
Avg.Vol
8.07B IDR
Number of components
67

IDX LQ45 Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

MEDC.JK PT Medco Energi Internasional Tbk +2.7%
KLBF.JK PT Kalbe Farma Tbk. +1.91%
ACES.JK PT Aspirasi Hidup Indonesia Tbk +1.14%
PTPP.JK PT PP (Persero) Tbk +0.98%
AMRT.JK PT Sumber Alfaria Trijaya Tbk +0.36%

Top 5 Losers in the Last 24 Hours

PPRO.JK PT Pembangunan Perumahan Properti Tbk -5.56%
BUMI.JK PT Bumi Resources Tbk -5.32%
SMGR.JK PT Semen Indonesia (Persero) Tbk -4.66%
MDKA.JK PT Merdeka Copper Gold Tbk -3.95%
HMSP.JK PT Hanjaya Mandala Sampoerna Tbk -3.95%

IDX LQ45 JKLQ45 Financial and Trading Overview

IDX LQ45 Index Price 623.21 IDR
Previous Close 640.29 IDR
Open 636.01 IDR
Bid 0 IDR x 0
Ask 0 IDR x 0
Day's Range 620.89 - 637.11 IDR
52 Week Range 526.67 - 896.08 IDR
Volume 0 IDR
Avg. Volume 8.07B IDR

Trading Information

IDX LQ45 Index Price History

52 Week High 896.08 IDR
52 Week Low 526.67 IDR
50-Day Moving Average 601.14 IDR
200-Day Moving Average 747.12 IDR

JKLQ45 Index Statistics

Avg. Volume (3 months) 8.07B IDR
Avg. Daily Volume (10-Days) 5.38B IDR

Q&A For IDX LQ45 Index

What is a current JKLQ45 Index price?

IDX LQ45 JKLQ45 Index price today per is 623.21 IDR.

How to purchase IDX LQ45 Index?

You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for IDX LQ45?

The Index symbol or ticker of IDX LQ45 is JKLQ45.

How many components does the IDX LQ45 index contain?

IDX LQ45 index contain 67 components.

What country does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Indonesia.

What exchange does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Jakarta.

IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank Central Asia Tbk BBCA.JK ID IDR 6,225.00 0.4 USD
-2.35
IDR 764.90T 48.88B USD IDR 98.23M 6.28K USD IDR 6,200.00 0.4 USD IDR 6,400.00 0.41 USD IDR 764.90T 48.88B USD 13.19 IDR 471.75 0.03 USD
id PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,080.00 0.2 USD
-0.32
IDR 463.77T 29.64B USD IDR 157.50M 10.06K USD IDR 3,060.00 0.2 USD IDR 3,110.00 0.2 USD IDR 463.77T 29.64B USD 7.91 IDR 389.03 0.02 USD
id PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,110.00 0.26 USD
-1.67
IDR 383.60T 24.51B USD IDR 132.01M 8.44K USD IDR 4,100.00 0.26 USD IDR 4,200.00 0.27 USD IDR 383.60T 24.51B USD 6.16 IDR 667.13 0.04 USD
id Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,590.00 0.17 USD
-1.15
IDR 255.32T 16.32B USD IDR 73.60M 4.7K USD IDR 2,570.00 0.16 USD IDR 2,650.00 0.17 USD IDR 255.32T 16.32B USD 14.51 IDR 178.42 0.01 USD
id PT Astra International Tbk ASII.JK ID IDR 4,880.00 0.31 USD
-2.4
IDR 194.81T 12.45B USD IDR 42.78M 2.73K USD IDR 4,860.00 0.31 USD IDR 5,025.00 0.32 USD IDR 194.81T 12.45B USD 6.59 IDR 740.00 0.05 USD
id PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,040.00 0.13 USD
-3.77
IDR 176.39T 11.27B USD IDR 340.87M 21.78K USD IDR 2,030.00 0.13 USD IDR 2,150.00 0.14 USD IDR 176.39T 11.27B USD 141.47 IDR 14.42 0.0009 USD
id PT Barito Pacific Tbk BRPT.JK ID IDR 1,800.00 0.12 USD
-3.23
IDR 168.68T 10.78B USD IDR 144.29M 9.22K USD IDR 1,785.00 0.11 USD IDR 1,870.00 0.12 USD IDR 168.68T 10.78B USD 66.74 IDR 26.97 0.001 USD
id PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,560.00 0.23 USD
-2.46
IDR 132.50T 8.47B USD IDR 24.63M 1.57K USD IDR 3,550.00 0.23 USD IDR 3,660.00 0.23 USD IDR 132.50T 8.47B USD 6.41 IDR 555.17 0.04 USD
id PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,550.00 0.48 USD
-0.66
IDR 88.05T 5.63B USD IDR 2.66M 170.13 USD IDR 7,500.00 0.48 USD IDR 7,625.00 0.49 USD IDR 88.05T 5.63B USD 11.92 IDR 633.08 0.04 USD
id PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 730.00 0.05 USD
-3.95
IDR 84.91T 5.43B USD IDR 21.93M 1.4K USD IDR 725.00 0.05 USD IDR 760.00 0.05 USD IDR 84.91T 5.43B USD 9.73 IDR 75.01 0.004 USD
id PT United Tractors Tbk UNTR.JK ID IDR 23,675.00 1.51 USD
-1.56
IDR 82.70T 5.28B USD IDR 2.83M 180.94 USD IDR 23,650.00 1.51 USD IDR 24,100.00 1.54 USD IDR 82.70T 5.28B USD 11.19 IDR 2.11K 0.14 USD
id PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,765.00 0.11 USD
-1.67
IDR 81.42T 5.2B USD IDR 11.46M 732.56 USD IDR 1,760.00 0.11 USD IDR 1,805.00 0.12 USD IDR 81.42T 5.2B USD 10.32 IDR 170.88 0.01 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,090.00 0.2 USD
-1.59
IDR 74.26T 4.75B USD IDR 106.20M 6.78K USD IDR 3,060.00 0.2 USD IDR 3,210.00 0.21 USD IDR 74.26T 4.75B USD 8.75 IDR 352.94 0.02 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,510.00 0.16 USD
-0.79
IDR 72.29T 4.62B USD IDR 20.25M 1.29K USD IDR 2,510.00 0.16 USD IDR 2,550.00 0.16 USD IDR 72.29T 4.62B USD 8.15 IDR 307.65 0.02 USD
id PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,920.00 0.19 USD
-3.95
IDR 71.30T 4.56B USD IDR 40.23M 2.57K USD IDR 2,910.00 0.19 USD IDR 3,080.00 0.2 USD IDR 71.30T 4.56B USD 1604.39 IDR 1.82 0.0001 USD
id PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,750.00 0.11 USD
-2.78
IDR 66.47T 4.25B USD IDR 12.60M 805.41 USD IDR 1,750.00 0.11 USD IDR 1,810.00 0.12 USD IDR 66.47T 4.25B USD 17.87 IDR 97.92 0.006 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 178.00 0.01 USD
-5.32
IDR 65.73T 4.2B USD IDR 3.32B 212.05K USD IDR 176.00 0.01 USD IDR 189.00 0.01 USD IDR 65.73T 4.2B USD 30.15 IDR 5.87 0.0003 USD
id PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,275.00 0.46 USD
-0.68
IDR 63.88T 4.08B USD IDR 6.07M 387.72 USD IDR 7,250.00 0.46 USD IDR 7,350.00 0.47 USD IDR 63.88T 4.08B USD 6.67 IDR 1.09K 0.07 USD
id PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,390.00 0.09 USD
+0.36
IDR 57.12T 3.65B USD IDR 49.04M 3.13K USD IDR 1,385.00 0.09 USD IDR 1,405.00 0.09 USD IDR 57.12T 3.65B USD 16.16 IDR 86.01 0.005 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
-2.33
IDR 55.33T 3.54B USD IDR 10.35M 661.21 USD IDR 5,175.00 0.33 USD IDR 5,400.00 0.35 USD IDR 55.33T 3.54B USD 19.93 IDR 263.38 0.02 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$51.4B
Total volume
BTC 56.53%   •   ETH 9.96%
Dominance
Select currency