IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +7.87% | |
|---|---|---|---|
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +5.88% | |
| HRUM.JK | PT Harum Energy Tbk | +4.29% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +3.4% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +2.17% |
Top 5 Losers in the Last 24 Hours
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.93% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | -4.49% | |
| BRPT.JK | PT Barito Pacific Tbk | -3.63% | |
| INDY.JK | PT. Indika Energy Tbk | -3.33% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.32% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 634.13 IDR |
| Previous Close | 640.29 IDR |
| Open | 642.45 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 633.92 - 644.72 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 8.2B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 600.86 IDR |
| 200-Day Moving Average | 747.86 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 8.2B IDR |
| Avg. Daily Volume (10-Days) | 5.96B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 634.13 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
0
|
IDR 783.34T 50.06B USD | IDR 88.67M 5.67K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.28
|
IDR 465.28T 29.73B USD | IDR 232.23M 14.84K USD | IDR 3,090.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.06 0.02 USD |
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,180.00 0.27 USD |
-1.42
|
IDR 390.13T 24.93B USD | IDR 148.61M 9.5K USD | IDR 4,180.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 390.13T 24.93B USD | 6.26 | IDR 667.38 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,620.00 0.17 USD |
-3.32
|
IDR 258.28T 16.5B USD | IDR 93.97M 6.01K USD | IDR 2,620.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 258.28T 16.5B USD | 14.69 | IDR 178.32 0.01 USD |
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 199.60T 12.75B USD | IDR 70.52M 4.51K USD | IDR 4,960.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 199.60T 12.75B USD | 6.75 | IDR 740.01 0.05 USD |
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,120.00 0.14 USD |
-4.93
|
IDR 183.30T 11.71B USD | IDR 654.99M 41.86K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 183.30T 11.71B USD | 148.56 | IDR 14.27 0.0009 USD |
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,860.00 0.12 USD |
-3.63
|
IDR 174.30T 11.14B USD | IDR 205.57M 13.14K USD | IDR 1,860.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 174.30T 11.14B USD | 69.32 | IDR 26.83 0.001 USD |
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,650.00 0.23 USD |
+0.55
|
IDR 135.85T 8.68B USD | IDR 22.30M 1.42K USD | IDR 3,620.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 135.85T 8.68B USD | 6.69 | IDR 544.86 0.03 USD |
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,600.00 0.49 USD |
-1.94
|
IDR 88.63T 5.66B USD | IDR 6.81M 435.22 USD | IDR 7,525.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 88.63T 5.66B USD | 12.00 | IDR 633.18 0.04 USD |
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 760.00 0.05 USD |
-2.56
|
IDR 88.40T 5.65B USD | IDR 17.78M 1.14K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 88.40T 5.65B USD | 10.12 | IDR 75.04 0.004 USD |
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,050.00 1.54 USD |
+1.58
|
IDR 84.01T 5.37B USD | IDR 4.48M 286.57 USD | IDR 23,650.00 1.51 USD | IDR 24,450.00 1.56 USD | IDR 84.01T 5.37B USD | 11.37 | IDR 2.11K 0.14 USD |
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
-1.37
|
IDR 82.80T 5.29B USD | IDR 24.11M 1.54K USD | IDR 1,790.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 82.80T 5.29B USD | 10.50 | IDR 170.90 0.01 USD |
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
-0.63
|
IDR 75.46T 4.82B USD | IDR 107.39M 6.86K USD | IDR 3,130.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 352.97 0.02 USD |
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,040.00 0.19 USD |
+3.4
|
IDR 74.23T 4.74B USD | IDR 73.81M 4.72K USD | IDR 2,960.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 74.23T 4.74B USD | 1727.27 | IDR 1.76 0.0001 USD |
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.39
|
IDR 72.87T 4.66B USD | IDR 18.27M 1.17K USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.87T 4.66B USD | 8.24 | IDR 306.83 0.02 USD |
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 69.44T 4.44B USD | IDR 227.77M 14.56K USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 69.44T 4.44B USD | 31.85 | IDR 5.87 0.0003 USD |
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 68.37T 4.37B USD | IDR 13.97M 892.7 USD | IDR 1,795.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 68.37T 4.37B USD | 18.38 | IDR 97.92 0.006 USD |
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,325.00 0.47 USD |
-1.68
|
IDR 64.32T 4.11B USD | IDR 3.09M 197.7 USD | IDR 7,325.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 64.32T 4.11B USD | 6.72 | IDR 1.09K 0.07 USD |
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-2.46
|
IDR 56.91T 3.64B USD | IDR 37.44M 2.39K USD | IDR 1,365.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 56.91T 3.64B USD | 16.09 | IDR 86.05 0.005 USD |
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,375.00 0.34 USD |
-0.46
|
IDR 56.65T 3.62B USD | IDR 8.31M 531.16 USD | IDR 5,325.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 56.65T 3.62B USD | 20.43 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}


