IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| INDY.JK | PT. Indika Energy Tbk | +11.61% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +7.39% | |
| ARTO.JK | PT Bank Jago Tbk | +5.6% | |
| ASII.JK | PT Astra International Tbk | +5.15% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +5.05% |
Top 5 Losers in the Last 24 Hours
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -2.46% | |
|---|---|---|---|
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -2.21% | |
| UNTR.JK | PT United Tractors Tbk | -1.73% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.72% | |
| PTPP.JK | PT PP (Persero) Tbk | -0.95% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 608.58 IDR |
| Previous Close | 598.89 IDR |
| Open | 601.22 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 600.81 - 609.97 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 9.25B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 613.38 IDR |
| 200-Day Moving Average | 762.96 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 9.25B IDR |
| Avg. Daily Volume (10-Days) | 4.62B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 608.58 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
+1.63
|
IDR 764.90T 48.88B USD | IDR 94.24M 6.02K USD | IDR 6,100.00 0.39 USD | IDR 6,225.00 0.4 USD | IDR 764.90T 48.88B USD | 13.21 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 430.64T 27.52B USD | IDR 197.71M 12.63K USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 430.64T 27.52B USD | 7.34 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,310.00 0.28 USD |
+2.62
|
IDR 402.27T 25.71B USD | IDR 103.43M 6.61K USD | IDR 4,220.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 402.27T 25.71B USD | 6.87 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 249.71T 15.96B USD | IDR 56.86M 3.63K USD | IDR 2,510.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 249.71T 15.96B USD | 15.39 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
+5.15
|
IDR 204.33T 13.06B USD | IDR 72.62M 4.64K USD | IDR 4,840.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 204.33T 13.06B USD | 6.49 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
+1.05
|
IDR 166.93T 10.67B USD | IDR 271.53M 17.35K USD | IDR 1,890.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 166.93T 10.67B USD | 5.10 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.3
|
IDR 158.84T 10.15B USD | IDR 116.86M 7.47K USD | IDR 1,675.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 158.84T 10.15B USD | 15.59 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.16
|
IDR 130.40T 8.33B USD | IDR 49.34M 3.15K USD | IDR 3,460.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,925.00 1.72 USD |
-1.73
|
IDR 94.96T 6.07B USD | IDR 5.46M 348.93 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 94.96T 6.07B USD | 7.95 | IDR 3.38K 0.22 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
+0.58
|
IDR 80.26T 5.13B USD | IDR 11.93M 762.5 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 80.26T 5.13B USD | 10.18 | IDR 170.92 0.01 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 80.26T 5.13B USD | IDR 12.87M 822.34 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.26T 5.13B USD | 11.69 | IDR 59.01 0.003 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.52
|
IDR 78.13T 4.99B USD | IDR 1.19M 75.82 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
+1.32
|
IDR 74.01T 4.73B USD | IDR 91.74M 5.86K USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 74.01T 4.73B USD | 8.72 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 72.29T 4.62B USD | IDR 33.39M 2.13K USD | IDR 2,440.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 72.29T 4.62B USD | 8.12 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 32.55M 2.08K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.9
|
IDR 64.00T 4.09B USD | IDR 9.25M 591.28 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 4.84M 309.31 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 55.33T 3.54B USD | IDR 1.56B 99.54K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.33T 3.54B USD | 34.49 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,330.00 0.08 USD |
-2.21
|
IDR 54.65T 3.49B USD | IDR 49.23M 3.15K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.65T 3.49B USD | 15.67 | IDR 84.86 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 21.76M 1.39K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}