IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| MDKA.JK | PT Merdeka Copper Gold Tbk | +3.4% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +3.15% | |
| HRUM.JK | PT Harum Energy Tbk | +2.45% | |
| PTPP.JK | PT PP (Persero) Tbk | +2% | |
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | +1.14% |
Top 5 Losers in the Last 24 Hours
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -3.24% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -3.14% | |
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | -2.83% | |
| BRPT.JK | PT Barito Pacific Tbk | -2.59% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -2.26% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 635.37 IDR |
| Previous Close | 640.29 IDR |
| Open | 642.45 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 634.64 - 644.72 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 8.2B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 600.86 IDR |
| 200-Day Moving Average | 747.86 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 8.2B IDR |
| Avg. Daily Volume (10-Days) | 5.96B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 635.37 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
0
|
IDR 783.34T 50.06B USD | IDR 38.47M 2.46K USD | IDR 6,350.00 0.41 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
-0.64
|
IDR 468.29T 29.92B USD | IDR 140.54M 8.98K USD | IDR 3,100.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 468.29T 29.92B USD | 7.99 | IDR 389.06 0.02 USD |
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,190.00 0.27 USD |
-1.18
|
IDR 391.07T 24.99B USD | IDR 80.29M 5.13K USD | IDR 4,180.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 391.07T 24.99B USD | 6.27 | IDR 667.38 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,660.00 0.17 USD |
-1.85
|
IDR 262.23T 16.76B USD | IDR 37.62M 2.4K USD | IDR 2,660.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 262.23T 16.76B USD | 14.91 | IDR 178.32 0.01 USD |
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,990.00 0.32 USD |
-2.16
|
IDR 199.20T 12.73B USD | IDR 38.24M 2.44K USD | IDR 4,970.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 199.20T 12.73B USD | 6.74 | IDR 740.01 0.05 USD |
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,160.00 0.14 USD |
-3.14
|
IDR 186.76T 11.93B USD | IDR 428.63M 27.39K USD | IDR 2,150.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 186.76T 11.93B USD | 151.36 | IDR 14.27 0.0009 USD |
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,880.00 0.12 USD |
-2.59
|
IDR 176.18T 11.26B USD | IDR 138.67M 8.86K USD | IDR 1,875.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 176.18T 11.26B USD | 70.07 | IDR 26.83 0.001 USD |
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,620.00 0.23 USD |
-0.28
|
IDR 134.73T 8.61B USD | IDR 10.50M 670.68 USD | IDR 3,620.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 134.73T 8.61B USD | 6.64 | IDR 544.86 0.03 USD |
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 765.00 0.05 USD |
-1.92
|
IDR 88.98T 5.69B USD | IDR 7.92M 506.09 USD | IDR 760.00 0.05 USD | IDR 785.00 0.05 USD | IDR 88.98T 5.69B USD | 10.19 | IDR 75.04 0.004 USD |
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,575.00 0.48 USD |
-2.26
|
IDR 88.34T 5.65B USD | IDR 3.53M 225.34 USD | IDR 7,550.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 88.34T 5.65B USD | 11.96 | IDR 633.18 0.04 USD |
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
-1.37
|
IDR 82.80T 5.29B USD | IDR 15.58M 995.32 USD | IDR 1,795.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 82.80T 5.29B USD | 10.50 | IDR 170.90 0.01 USD |
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,700.00 1.51 USD |
+0.11
|
IDR 82.79T 5.29B USD | IDR 1.49M 94.98 USD | IDR 23,650.00 1.51 USD | IDR 23,800.00 1.52 USD | IDR 82.79T 5.29B USD | 11.21 | IDR 2.11K 0.14 USD |
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,130.00 0.2 USD |
-0.95
|
IDR 75.22T 4.81B USD | IDR 76.77M 4.91K USD | IDR 3,130.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 75.22T 4.81B USD | 8.86 | IDR 352.97 0.02 USD |
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,040.00 0.19 USD |
+3.4
|
IDR 74.23T 4.74B USD | IDR 53.38M 3.41K USD | IDR 2,960.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 74.23T 4.74B USD | 1727.27 | IDR 1.76 0.0001 USD |
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.79
|
IDR 72.58T 4.64B USD | IDR 10.74M 686.07 USD | IDR 2,520.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.58T 4.64B USD | 8.21 | IDR 306.83 0.02 USD |
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 69.81T 4.46B USD | IDR 3.53B 225.76K USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 69.81T 4.46B USD | 32.02 | IDR 5.87 0.0003 USD |
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,810.00 0.12 USD |
-0.55
|
IDR 68.75T 4.39B USD | IDR 6.48M 413.94 USD | IDR 1,805.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 68.75T 4.39B USD | 18.48 | IDR 97.92 0.006 USD |
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,375.00 0.47 USD |
-1.01
|
IDR 64.76T 4.14B USD | IDR 1.37M 87.86 USD | IDR 7,350.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 64.76T 4.14B USD | 6.76 | IDR 1.09K 0.07 USD |
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
-2.11
|
IDR 57.12T 3.65B USD | IDR 11.22M 716.7 USD | IDR 1,385.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.12T 3.65B USD | 16.15 | IDR 86.05 0.005 USD |
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,350.00 0.34 USD |
-0.93
|
IDR 56.39T 3.6B USD | IDR 4.61M 294.34 USD | IDR 5,350.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 56.39T 3.6B USD | 20.34 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}


