IDX LQ45 JKLQ45 Index

621.11 IDR {{ price }} -0.345122% {{change_pct}}%
COUNTRY
Indonesia
Exchange
Jakarta
LOW - HIGH [24H]
619.11 - 626.09 IDR
Avg.Vol
6.1B IDR
Number of components
67

IDX LQ45 Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

AMRT.JK PT Sumber Alfaria Trijaya Tbk +1.95%
ITMG.JK PT Indo Tambangraya Megah Tbk +1.8%
ADRO.JK PT Alamtri Resources Indonesia Tbk +1.56%
PTBA.JK PT Bukit Asam (Persero) Tbk +1.31%
AALI.JK PT Astra Agro Lestari Tbk +0.96%

Top 5 Losers in the Last 24 Hours

PPRO.JK PT Pembangunan Perumahan Properti Tbk -6.25%
ICBP.JK PT Indofood CBP Sukses Makmur Tbk -4.66%
MNCN.JK PT. Media Nusantara Citra Tbk -3.55%
ASRI.JK PT Alam Sutera Realty Tbk -3.25%
INDY.JK PT. Indika Energy Tbk -3.24%

IDX LQ45 JKLQ45 Financial and Trading Overview

IDX LQ45 Index Price 621.11 IDR
Previous Close 623.26 IDR
Open 624.35 IDR
Bid 0 IDR x 0
Ask 0 IDR x 0
Day's Range 619.11 - 626.09 IDR
52 Week Range 526.67 - 896.08 IDR
Volume 0 IDR
Avg. Volume 6.1B IDR

Trading Information

IDX LQ45 Index Price History

52 Week High 896.08 IDR
52 Week Low 526.67 IDR
50-Day Moving Average 635.97 IDR
200-Day Moving Average 718.56 IDR

JKLQ45 Index Statistics

Avg. Volume (3 months) 6.1B IDR
Avg. Daily Volume (10-Days) 5.57B IDR

Q&A For IDX LQ45 Index

What is a current JKLQ45 Index price?

IDX LQ45 JKLQ45 Index price today per is 621.11 IDR.

How to purchase IDX LQ45 Index?

You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for IDX LQ45?

The Index symbol or ticker of IDX LQ45 is JKLQ45.

How many components does the IDX LQ45 index contain?

IDX LQ45 index contain 67 components.

What country does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Indonesia.

What exchange does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Jakarta.

IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank Central Asia Tbk BBCA.JK ID IDR 6,250.00 0.4 USD
+0.4
IDR 767.76T 49.06B USD IDR 89.45M 5.72K USD IDR 6,200.00 0.4 USD IDR 6,275.00 0.4 USD IDR 767.76T 49.06B USD 13.24 IDR 471.88 0.03 USD
id PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,150.00 0.2 USD
+0.32
IDR 474.66T 30.33B USD IDR 87.24M 5.58K USD IDR 3,110.00 0.2 USD IDR 3,160.00 0.2 USD IDR 474.66T 30.33B USD 7.73 IDR 406.98 0.03 USD
id PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,080.00 0.26 USD
+0.25
IDR 379.33T 24.24B USD IDR 70.55M 4.51K USD IDR 4,070.00 0.26 USD IDR 4,120.00 0.26 USD IDR 379.33T 24.24B USD 6.11 IDR 667.49 0.04 USD
id Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,410.00 0.15 USD
0
IDR 237.58T 15.18B USD IDR 170.05M 10.87K USD IDR 2,380.00 0.15 USD IDR 2,420.00 0.15 USD IDR 237.58T 15.18B USD 13.51 IDR 178.34 0.01 USD
id PT Astra International Tbk ASII.JK ID IDR 4,690.00 0.3 USD
-1.68
IDR 187.23T 11.96B USD IDR 30.91M 1.98K USD IDR 4,670.00 0.3 USD IDR 4,790.00 0.31 USD IDR 187.23T 11.96B USD 6.33 IDR 740.08 0.05 USD
id PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,800.00 0.12 USD
-1.1
IDR 155.64T 9.95B USD IDR 60.05M 3.84K USD IDR 1,795.00 0.11 USD IDR 1,835.00 0.12 USD IDR 155.64T 9.95B USD 126.58 IDR 14.22 0.0009 USD
id PT Barito Pacific Tbk BRPT.JK ID IDR 1,510.00 0.1 USD
-3.21
IDR 141.50T 9.04B USD IDR 39.12M 2.5K USD IDR 1,505.00 0.1 USD IDR 1,570.00 0.1 USD IDR 141.50T 9.04B USD 56.17 IDR 26.88 0.001 USD
id PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,500.00 0.22 USD
-0.57
IDR 130.40T 8.33B USD IDR 39.76M 2.54K USD IDR 3,470.00 0.22 USD IDR 3,550.00 0.23 USD IDR 130.40T 8.33B USD 6.30 IDR 555.10 0.04 USD
id PT United Tractors Tbk UNTR.JK ID IDR 24,225.00 1.55 USD
+0.31
IDR 84.62T 5.41B USD IDR 2.14M 136.76 USD IDR 24,150.00 1.54 USD IDR 24,550.00 1.57 USD IDR 84.62T 5.41B USD 11.45 IDR 2.11K 0.14 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,230.00 0.21 USD
-1.22
IDR 77.62T 4.96B USD IDR 67.54M 4.32K USD IDR 3,220.00 0.21 USD IDR 3,320.00 0.21 USD IDR 77.62T 4.96B USD 8.71 IDR 370.48 0.02 USD
id PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,650.00 0.42 USD
-4.66
IDR 77.55T 4.96B USD IDR 4.28M 273.57 USD IDR 6,650.00 0.42 USD IDR 6,975.00 0.45 USD IDR 77.55T 4.96B USD 10.50 IDR 633.08 0.04 USD
id PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 3,070.00 0.2 USD
+0.33
IDR 74.96T 4.79B USD IDR 32.31M 2.06K USD IDR 3,050.00 0.19 USD IDR 3,110.00 0.2 USD IDR 74.96T 4.79B USD 1668.47 IDR 1.84 0.0001 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,600.00 0.17 USD
+1.56
IDR 74.88T 4.79B USD IDR 21.11M 1.35K USD IDR 2,550.00 0.16 USD IDR 2,600.00 0.17 USD IDR 74.88T 4.79B USD 7.22 IDR 360.10 0.02 USD
id PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 635.00 0.04 USD
0
IDR 73.86T 4.72B USD IDR 7.97M 509.51 USD IDR 635.00 0.04 USD IDR 650.00 0.04 USD IDR 73.86T 4.72B USD 8.46 IDR 74.99 0.004 USD
id PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,510.00 0.1 USD
-3.21
IDR 69.66T 4.45B USD IDR 30.86M 1.97K USD IDR 1,505.00 0.1 USD IDR 1,570.00 0.1 USD IDR 69.66T 4.45B USD 8.72 IDR 173.05 0.01 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 182.00 0.01 USD
-1.62
IDR 67.58T 4.32B USD IDR 1.54B 98.42K USD IDR 181.00 0.01 USD IDR 187.00 0.01 USD IDR 67.58T 4.32B USD 31.05 IDR 5.86 0.0003 USD
id PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,630.00 0.1 USD
+0.62
IDR 61.91T 3.96B USD IDR 5.68M 362.92 USD IDR 1,620.00 0.1 USD IDR 1,635.00 0.1 USD IDR 61.91T 3.96B USD 16.63 IDR 97.96 0.006 USD
id PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,750.00 0.43 USD
-2.88
IDR 59.27T 3.79B USD IDR 2.77M 176.79 USD IDR 6,750.00 0.43 USD IDR 7,000.00 0.45 USD IDR 59.27T 3.79B USD 6.19 IDR 1.09K 0.07 USD
id PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,305.00 0.08 USD
+1.95
IDR 53.62T 3.43B USD IDR 36.01M 2.3K USD IDR 1,290.00 0.08 USD IDR 1,315.00 0.08 USD IDR 53.62T 3.43B USD 15.17 IDR 86.00 0.005 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.30T 3.41B USD IDR 4.41M 281.56 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.30T 3.41B USD 0 -IDR 0.02 -0.000001 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.89T
Total marketcap
$67.92B
Total volume
BTC 58.83%   •   ETH 11.38%
Dominance
Select currency