IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| ANTM.JK | PT Aneka Tambang Tbk | +5.19% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +3.82% | |
| TINS.JK | PT TIMAH Tbk | +3.58% | |
| ELSA.JK | PT Elnusa Tbk | +1.89% | |
| BRPT.JK | PT Barito Pacific Tbk | +1.61% |
Top 5 Losers in the Last 24 Hours
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -7.83% | |
|---|---|---|---|
| SCMA.JK | PT Surya Citra Media Tbk | -4.44% | |
| KLBF.JK | PT Kalbe Farma Tbk. | -3.89% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -3.21% | |
| MNCN.JK | PT. Media Nusantara Citra Tbk | -2.9% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 844.13 IDR |
| Previous Close | 841.35 IDR |
| Open | 841.99 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 840.66 - 848.23 IDR |
| 52 Week Range | 647.94 - 899.33 IDR |
| Volume | 0 IDR |
| Avg. Volume | 7.6B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 899.33 IDR |
| 52 Week Low | 647.94 IDR |
| 50-Day Moving Average | 809.44 IDR |
| 200-Day Moving Average | 785.85 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 7.6B IDR |
| Avg. Daily Volume (10-Days) | 17.1B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 844.13 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
+0.6
|
IDR 1.04Quad 66.35B USD | IDR 89.82M 5.74K USD | IDR 8,375.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 1.04Quad 66.35B USD | 18.14 | IDR 464.22 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 5.24M 334.73 USD | IDR 6,950.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 605.53T 38.69B USD | 23.09 | IDR 303.10 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,900.00 0.25 USD |
+0.78
|
IDR 591.08T 37.77B USD | IDR 100.72M 6.44K USD | IDR 3,860.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 591.08T 37.77B USD | 10.51 | IDR 370.89 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,750.00 0.3 USD |
+1.06
|
IDR 443.33T 28.33B USD | IDR 73.48M 4.7K USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 443.33T 28.33B USD | 8.60 | IDR 551.95 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+1.61
|
IDR 354.20T 22.63B USD | IDR 120.50M 7.7K USD | IDR 3,710.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 354.20T 22.63B USD | 34.60 | IDR 109.24 0.006 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
+1.43
|
IDR 351.67T 22.47B USD | IDR 55.08M 3.52K USD | IDR 3,510.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 351.67T 22.47B USD | 16.18 | IDR 219.39 0.01 USD |
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
+0.39
|
IDR 259.09T 16.56B USD | IDR 23.43M 1.5K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 259.09T 16.56B USD | 7.93 | IDR 807.04 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,390.00 0.28 USD |
-0.68
|
IDR 164.68T 10.52B USD | IDR 34.60M 2.21K USD | IDR 4,370.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 164.68T 10.52B USD | 8.07 | IDR 543.92 0.03 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,490.00 0.16 USD |
+1.22
|
IDR 114.86T 7.34B USD | IDR 12.09M 772.64 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 114.86T 7.34B USD | 15.38 | IDR 161.85 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 28,050.00 1.79 USD |
-0.71
|
IDR 102.60T 6.56B USD | IDR 1.73M 110.37 USD | IDR 27,900.00 1.78 USD | IDR 28,250.00 1.81 USD | IDR 102.60T 6.56B USD | 6.60 | IDR 4.24K 0.27 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.00 0.54 USD |
-0.59
|
IDR 98.83T 6.32B USD | IDR 9.08M 580.06 USD | IDR 8,425.00 0.54 USD | IDR 8,550.00 0.55 USD | IDR 98.83T 6.32B USD | 16.26 | IDR 518.14 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
-1.2
|
IDR 97.13T 6.21B USD | IDR 54.35M 3.47K USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 97.13T 6.21B USD | 16.17 | IDR 50.99 0.003 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,510.00 0.16 USD |
+0.8
|
IDR 95.33T 6.09B USD | IDR 16.72M 1.07K USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 95.33T 6.09B USD | 26.17 | IDR 95.88 0.006 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 83.18T 5.32B USD | IDR 100.46M 6.42K USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,810.00 0.31 USD |
+1.05
|
IDR 78.87T 5.04B USD | IDR 5.21M 332.87 USD | IDR 4,760.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 78.87T 5.04B USD | 16.86 | IDR 285.23 0.02 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,865.00 0.12 USD |
-1.58
|
IDR 78.69T 5.03B USD | IDR 22.84M 1.46K USD | IDR 1,865.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 78.69T 5.03B USD | 25.25 | IDR 73.85 0.004 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 77.05T 4.92B USD | IDR 122.69M 7.84K USD | IDR 1,190.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 77.05T 4.92B USD | 10.04 | IDR 122.39 0.007 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,040.00 0.19 USD |
+5.19
|
IDR 73.05T 4.67B USD | IDR 247.81M 15.84K USD | IDR 2,860.00 0.18 USD | IDR 3,060.00 0.2 USD | IDR 73.05T 4.67B USD | 9.84 | IDR 308.86 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 2.69B 171.78K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,100.00 0.45 USD |
-0.7
|
IDR 62.78T 4.01B USD | IDR 5.16M 329.85 USD | IDR 7,100.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 62.78T 4.01B USD | 8.03 | IDR 883.95 0.06 USD |
- {{ link.label }} {{link}}