IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +5.83% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | +5.49% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +4.1% | |
| BUMI.JK | PT Bumi Resources Tbk | +3.39% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +3.17% |
Top 5 Losers in the Last 24 Hours
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.88% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | -5.08% | |
| INDY.JK | PT. Indika Energy Tbk | -2.38% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -2.15% | |
| LPKR.JK | PT Lippo Karawaci Tbk | -1.56% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 629.96 IDR |
| Previous Close | 634.13 IDR |
| Open | 626.91 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 625.85 - 631.38 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 8.17B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 601.43 IDR |
| 200-Day Moving Average | 746.32 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 8.17B IDR |
| Avg. Daily Volume (10-Days) | 6.36B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 629.96 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 774.12T 49.47B USD | IDR 53.46M 3.42K USD | IDR 6,225.00 0.4 USD | IDR 6,325.00 0.4 USD | IDR 774.12T 49.47B USD | 13.35 | IDR 471.87 0.03 USD |
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.65
|
IDR 468.29T 29.92B USD | IDR 101.11M 6.46K USD | IDR 3,080.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 468.29T 29.92B USD | 7.99 | IDR 389.03 0.02 USD |
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,110.00 0.26 USD |
-0.24
|
IDR 383.60T 24.51B USD | IDR 104.19M 6.66K USD | IDR 4,080.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 383.60T 24.51B USD | 6.15 | IDR 667.44 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,590.00 0.16 USD |
-1.15
|
IDR 254.34T 16.25B USD | IDR 120.32M 5.58K USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 254.34T 16.25B USD | 14.47 | IDR 178.26 0.01 USD |
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,830.00 0.31 USD |
-0.82
|
IDR 192.81T 12.32B USD | IDR 40.06M 2.56K USD | IDR 4,820.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.81T 12.32B USD | 6.52 | IDR 740.24 0.05 USD |
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,130.00 0.14 USD |
+2.9
|
IDR 184.17T 11.77B USD | IDR 269.60M 17.23K USD | IDR 2,070.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 184.17T 11.77B USD | 149.15 | IDR 14.28 0.0009 USD |
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,920.00 0.12 USD |
+5.49
|
IDR 179.93T 11.5B USD | IDR 188.23M 12.03K USD | IDR 1,830.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 179.93T 11.5B USD | 71.77 | IDR 26.75 0.001 USD |
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,590.00 0.23 USD |
+1.13
|
IDR 133.62T 8.54B USD | IDR 11.21M 716.11 USD | IDR 3,550.00 0.23 USD | IDR 3,590.00 0.23 USD | IDR 133.62T 8.54B USD | 6.46 | IDR 554.87 0.04 USD |
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,500.00 0.48 USD |
-0.99
|
IDR 87.46T 5.59B USD | IDR 1.99M 127.06 USD | IDR 7,475.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 87.46T 5.59B USD | 11.84 | IDR 633.27 0.04 USD |
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 84.91T 5.43B USD | IDR 2.83M 180.71 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 84.91T 5.43B USD | 9.72 | IDR 75.04 0.004 USD |
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.56
|
IDR 82.11T 5.25B USD | IDR 5.55M 354.94 USD | IDR 1,775.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 82.11T 5.25B USD | 10.41 | IDR 170.98 0.01 USD |
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,350.00 1.49 USD |
-1.16
|
IDR 81.56T 5.21B USD | IDR 2.74M 175.39 USD | IDR 23,350.00 1.49 USD | IDR 23,625.00 1.51 USD | IDR 81.56T 5.21B USD | 11.04 | IDR 2.11K 0.14 USD |
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.32
|
IDR 74.01T 4.73B USD | IDR 39.10M 2.5K USD | IDR 3,070.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 74.01T 4.73B USD | 8.72 | IDR 353.19 0.02 USD |
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 72.29T 4.62B USD | IDR 10.55M 673.96 USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.29T 4.62B USD | 8.21 | IDR 305.62 0.02 USD |
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,910.00 0.19 USD |
-0.34
|
IDR 71.05T 4.54B USD | IDR 22.13M 1.41K USD | IDR 2,870.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 71.05T 4.54B USD | 1662.85 | IDR 1.75 0.0001 USD |
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 184.00 0.01 USD |
+3.39
|
IDR 68.33T 4.37B USD | IDR 1.86B 118.82K USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 68.33T 4.37B USD | 31.50 | IDR 5.84 0.0003 USD |
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,750.00 0.11 USD |
+0.29
|
IDR 66.47T 4.25B USD | IDR 6.11M 390.62 USD | IDR 1,740.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 66.47T 4.25B USD | 17.84 | IDR 98.07 0.006 USD |
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 64.10T 4.1B USD | IDR 2.64M 168.49 USD | IDR 7,200.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 64.10T 4.1B USD | 6.69 | IDR 1.09K 0.07 USD |
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 56.91T 3.64B USD | IDR 22.46M 1.44K USD | IDR 1,370.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 56.91T 3.64B USD | 16.09 | IDR 86.07 0.005 USD |
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
0
|
IDR 55.33T 3.54B USD | IDR 3.64M 232.72 USD | IDR 5,225.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.33T 3.54B USD | 20.03 | IDR 261.98 0.02 USD |
- {{ link.label }} {{link}}


