IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| TINS.JK | PT TIMAH Tbk | +11.11% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +7.3% | |
| MEDC.JK | PT Medco Energi Internasional Tbk | +6.91% | |
| ANTM.JK | PT Aneka Tambang Tbk | +5.54% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +4.13% |
Top 5 Losers in the Last 24 Hours
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | -2.99% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -2.94% | |
| BMRI.JK | PT Bank Mandiri (Persero) Tbk | -2.63% | |
| ARTO.JK | PT Bank Jago Tbk | -2.44% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | -2.44% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 848.36 IDR |
| Previous Close | 847.09 IDR |
| Open | 850.62 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 840.77 - 851.24 IDR |
| 52 Week Range | 647.94 - 866.2 IDR |
| Volume | 0 IDR |
| Avg. Volume | 10.55B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 866.2 IDR |
| 52 Week Low | 647.94 IDR |
| 50-Day Moving Average | 829.67 IDR |
| 200-Day Moving Average | 789.22 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 10.55B IDR |
| Avg. Daily Volume (10-Days) | 14.38B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 848.36 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.51 USD |
0
|
IDR 985.97T 63.01B USD | IDR 100.01M 6.39K USD | IDR 7,850.00 0.5 USD | IDR 8,000.00 0.51 USD | IDR 985.97T 63.01B USD | 17.24 | IDR 464.00 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 6.76M 432.29 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 609.85T 38.97B USD | 23.36 | IDR 301.74 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,630.00 0.23 USD |
+0.28
|
IDR 550.16T 35.16B USD | IDR 169.75M 10.85K USD | IDR 3,580.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 550.16T 35.16B USD | 9.78 | IDR 370.99 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,820.00 0.31 USD |
-2.63
|
IDR 449.87T 28.75B USD | IDR 111.83M 7.15K USD | IDR 4,820.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 449.87T 28.75B USD | 8.73 | IDR 551.89 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
-0.56
|
IDR 351.67T 22.47B USD | IDR 67.08M 4.29K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 351.67T 22.47B USD | 16.18 | IDR 219.39 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,710.00 0.24 USD |
+1.92
|
IDR 347.64T 22.22B USD | IDR 112.87M 7.21K USD | IDR 3,610.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 347.64T 22.22B USD | 34.13 | IDR 108.70 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
+2.33
|
IDR 267.19T 17.07B USD | IDR 28.84M 1.84K USD | IDR 6,425.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 807.18 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,240.00 0.27 USD |
+0.24
|
IDR 157.97T 10.09B USD | IDR 23.24M 1.49K USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.97T 10.09B USD | 7.79 | IDR 543.99 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 136.65T 8.73B USD | IDR 1.60B 102.07K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 136.65T 8.73B USD | 0 | -IDR 1.18 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 28,875.00 1.85 USD |
-1.87
|
IDR 104.87T 6.7B USD | IDR 4.65M 297 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.87T 6.7B USD | 6.80 | IDR 4.24K 0.27 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,630.00 0.17 USD |
-0.38
|
IDR 100.33T 6.41B USD | IDR 14.73M 941.15 USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 100.33T 6.41B USD | 27.39 | IDR 95.99 0.006 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,160.00 0.14 USD |
-2.26
|
IDR 99.64T 6.37B USD | IDR 25.64M 1.64K USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 99.64T 6.37B USD | 13.35 | IDR 161.78 0.01 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 94.17T 6.02B USD | IDR 8.19M 523.06 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.61 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 62.62M 4K USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 84.91T 5.43B USD | 14.30 | IDR 51.03 0.003 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,355.00 0.09 USD |
-1.45
|
IDR 82.86T 5.29B USD | IDR 154.53M 9.87K USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 82.86T 5.29B USD | 11.07 | IDR 122.36 0.007 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,900.00 0.12 USD |
-0.52
|
IDR 78.90T 5.04B USD | IDR 29.32M 1.87K USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 78.90T 5.04B USD | 25.77 | IDR 73.72 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,500.00 0.29 USD |
+0.67
|
IDR 73.79T 4.72B USD | IDR 3.30M 210.81 USD | IDR 4,490.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 73.79T 4.72B USD | 15.79 | IDR 284.85 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,050.00 0.19 USD |
+5.54
|
IDR 73.29T 4.68B USD | IDR 304.16M 19.44K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 73.29T 4.68B USD | 9.88 | IDR 308.66 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 66.00 0.0042 USD |
-2.94
|
IDR 69.86T 4.46B USD | IDR 1.72B 110.07K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 69.86T 4.46B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,790.00 0.24 USD |
+2.43
|
IDR 64.83T 4.14B USD | IDR 19.71M 1.26K USD | IDR 3,600.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 64.83T 4.14B USD | 0 | -IDR 128.80 -0.008 USD |
- {{ link.label }} {{link}}