IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +6.59% | |
|---|---|---|---|
| BBRI.JK | PT Bank Rakyat Indonesia (Persero) Tbk | +6.51% | |
| BUMI.JK | PT Bumi Resources Tbk | +6.36% | |
| BSDE.JK | PT Bumi Serpong Damai Tbk | +6.33% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +6.16% |
Top 5 Losers in the Last 24 Hours
| ANTM.JK | PT Aneka Tambang Tbk | -4.85% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -2.47% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -1.94% | |
| PTPP.JK | PT PP (Persero) Tbk | -1.87% | |
| SMRA.JK | PT Summarecon Agung Tbk | -1.78% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 787.08 IDR |
| Previous Close | 765.37 IDR |
| Open | 777.63 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 777.06 - 787.44 IDR |
| 52 Week Range | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Avg. Volume | 5.21B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 988.27 IDR |
| 52 Week Low | 647.94 IDR |
| 50-Day Moving Average | 737.02 IDR |
| 200-Day Moving Average | 854.98 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 5.21B IDR |
| Avg. Daily Volume (10-Days) | 4.33B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 787.08 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,275 0.59 USD |
+3.06
|
$1.14Quad 73.06B USD | $149M 9.52K USD | $9,150 0.58 USD | $9,300 0.59 USD | $1.14Quad 73.06B USD | 20.32 | $456.33 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,050 0.58 USD |
+6.16
|
$782.88T 50.03B USD | $28.52M 1.82K USD | $8,675 0.55 USD | $9,225 0.59 USD | $782.88T 50.03B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,090 0.26 USD |
+6.51
|
$616.19T 39.38B USD | $461.64M 29.5K USD | $3,960 0.25 USD | $4,090 0.26 USD | $616.19T 39.38B USD | 10.62 | $384.87 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+5.87
|
$471.33T 30.12B USD | $342.47M 21.88K USD | $4,880 0.31 USD | $5,050 0.32 USD | $471.33T 30.12B USD | 8.37 | $602.97 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
-0.38
|
$256.57T 16.4B USD | $132.76M 8.48K USD | $2,530 0.16 USD | $2,620 0.17 USD | $256.57T 16.4B USD | 10.97 | $235.95 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,810 0.31 USD |
+0.63
|
$194.73T 12.44B USD | $92.39M 5.9K USD | $4,800 0.31 USD | $4,880 0.31 USD | $194.73T 12.44B USD | 5.81 | $827.8 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
+6.59
|
$162.81T 10.4B USD | $179.47M 11.47K USD | $4,160 0.27 USD | $4,370 0.28 USD | $162.81T 10.4B USD | 7.57 | $576.84 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,890 0.18 USD |
+3.96
|
$133.31T 8.52B USD | $55.65M 3.56K USD | $2,830 0.18 USD | $2,910 0.19 USD | $133.31T 8.52B USD | 18.56 | $155.68 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,175 0.71 USD |
-0.22
|
$130.32T 8.33B USD | $5.25M 335.22 USD | $11,050 0.71 USD | $11,425 0.73 USD | $130.32T 8.33B USD | 17.65 | $632.8 0.04 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
+5.08
|
$102.98T 6.58B USD | $73.22M 4.68K USD | $2,390 0.15 USD | $2,520 0.16 USD | $102.98T 6.58B USD | 31.84 | $77.88 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $79 0.0050 USD |
-2.47
|
$83.36T 5.33B USD | $2.61B 166.95K USD | $78 0.0049 USD | $83 0.0053 USD | $83.36T 5.33B USD | 0 | -$4.47 -0.0002 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,940 0.32 USD |
+2.92
|
$81.01T 5.18B USD | $6.76M 432.25 USD | $4,870 0.31 USD | $4,950 0.32 USD | $81.01T 5.18B USD | 17.33 | $285.04 0.02 USD |
| PT Barito Pacific Tbk BRPT.JK | $855 0.05 USD |
+4.27
|
$80.12T 5.12B USD | $115.57M 7.39K USD | $835 0.05 USD | $865 0.06 USD | $80.12T 5.12B USD | 76.13 | $11.23 0.0007 USD |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+3.29
|
$79.72T 5.09B USD | $7.94M 507.47 USD | $21,275 1.36 USD | $22,000 1.41 USD | $79.72T 5.09B USD | 4.38 | $5K 0.32 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+2.48
|
$72.12T 4.61B USD | $20.97M 1.34K USD | $605 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
-1.25
|
$69.15T 4.42B USD | $8.26M 527.98 USD | $7,875 0.5 USD | $8,125 0.52 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
+0.28
|
$68.1T 4.35B USD | $24.58M 1.57K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
+2.07
|
$67.56T 4.32B USD | $50.69M 3.24K USD | $1,440 0.09 USD | $1,510 0.1 USD | $67.56T 4.32B USD | 20.28 | $72.96 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
-4.85
|
$61.28T 3.92B USD | $356.24M 22.76K USD | $2,460 0.16 USD | $2,630 0.17 USD | $61.28T 3.92B USD | 16.81 | $151.69 0.009 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
+3.23
|
$57.13T 3.65B USD | $131.46M 8.4K USD | $1,860 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.66 | $287.34 0.02 USD |
- {{ link.label }} {{link}}