IDX LQ45 JKLQ45 Index

625.79 IDR {{ price }} -1.314413% {{change_pct}}%
COUNTRY
Indonesia
Exchange
Jakarta
LOW - HIGH [24H]
620.89 - 637.11 IDR
Avg.Vol
8.05B IDR
Number of components
67

IDX LQ45 Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

MEDC.JK PT Medco Energi Internasional Tbk +3.47%
ACES.JK PT Aspirasi Hidup Indonesia Tbk +2.27%
KLBF.JK PT Kalbe Farma Tbk. +1.91%
ESSA.JK PT ESSA Industries Indonesia Tbk. +1.46%
BUKA.JK PT Bukalapak.com Tbk. +0.85%

Top 5 Losers in the Last 24 Hours

PPRO.JK PT Pembangunan Perumahan Properti Tbk -5.56%
BUMI.JK PT Bumi Resources Tbk -4.81%
ARTO.JK PT Bank Jago Tbk -4.65%
TBIG.JK PT Tower Bersama Infrastructure Tbk -4.29%
SMGR.JK PT Semen Indonesia (Persero) Tbk -4.04%

IDX LQ45 JKLQ45 Financial and Trading Overview

IDX LQ45 Index Price 625.79 IDR
Previous Close 640.29 IDR
Open 636.01 IDR
Bid 0 IDR x 0
Ask 0 IDR x 0
Day's Range 620.89 - 637.11 IDR
52 Week Range 526.67 - 896.08 IDR
Volume 0 IDR
Avg. Volume 8.05B IDR

Trading Information

IDX LQ45 Index Price History

52 Week High 896.08 IDR
52 Week Low 526.67 IDR
50-Day Moving Average 601.14 IDR
200-Day Moving Average 747.12 IDR

JKLQ45 Index Statistics

Avg. Volume (3 months) 8.05B IDR
Avg. Daily Volume (10-Days) 5.38B IDR

Q&A For IDX LQ45 Index

What is a current JKLQ45 Index price?

IDX LQ45 JKLQ45 Index price today per is 625.79 IDR.

How to purchase IDX LQ45 Index?

You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for IDX LQ45?

The Index symbol or ticker of IDX LQ45 is JKLQ45.

How many components does the IDX LQ45 index contain?

IDX LQ45 index contain 67 components.

What country does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Indonesia.

What exchange does the IDX LQ45 index belong to?

IDX LQ45 index refers to the Jakarta.

IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bank Central Asia Tbk BBCA.JK ID IDR 6,300.00 0.4 USD
-1.18
IDR 774.12T 49.47B USD IDR 112.49M 7.19K USD IDR 6,200.00 0.4 USD IDR 6,400.00 0.41 USD IDR 774.12T 49.47B USD 13.35 IDR 471.75 0.03 USD
id PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,090.00 0.2 USD
0
IDR 465.28T 29.73B USD IDR 179.27M 11.46K USD IDR 3,060.00 0.2 USD IDR 3,110.00 0.2 USD IDR 465.28T 29.73B USD 7.94 IDR 389.03 0.02 USD
id PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,120.00 0.26 USD
-1.44
IDR 384.53T 24.57B USD IDR 148.40M 9.48K USD IDR 4,100.00 0.26 USD IDR 4,200.00 0.27 USD IDR 384.53T 24.57B USD 6.17 IDR 667.13 0.04 USD
id Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,610.00 0.17 USD
-0.38
IDR 257.30T 16.44B USD IDR 84.12M 5.38K USD IDR 2,570.00 0.16 USD IDR 2,650.00 0.17 USD IDR 257.30T 16.44B USD 14.62 IDR 178.42 0.01 USD
id PT Astra International Tbk ASII.JK ID IDR 4,870.00 0.31 USD
-2.6
IDR 194.41T 12.42B USD IDR 49.23M 3.15K USD IDR 4,860.00 0.31 USD IDR 5,025.00 0.32 USD IDR 194.41T 12.42B USD 6.58 IDR 740.00 0.05 USD
id PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 2,070.00 0.13 USD
-2.36
IDR 178.98T 11.44B USD IDR 374.46M 23.93K USD IDR 2,030.00 0.13 USD IDR 2,150.00 0.14 USD IDR 178.98T 11.44B USD 143.55 IDR 14.42 0.0009 USD
id PT Barito Pacific Tbk BRPT.JK ID IDR 1,820.00 0.12 USD
-2.15
IDR 170.56T 10.9B USD IDR 151.43M 9.68K USD IDR 1,785.00 0.11 USD IDR 1,870.00 0.12 USD IDR 170.56T 10.9B USD 67.48 IDR 26.97 0.001 USD
id PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,550.00 0.23 USD
-2.74
IDR 132.13T 8.44B USD IDR 29.93M 1.91K USD IDR 3,550.00 0.23 USD IDR 3,660.00 0.23 USD IDR 132.13T 8.44B USD 6.39 IDR 555.17 0.04 USD
id PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,575.00 0.48 USD
-0.33
IDR 88.34T 5.65B USD IDR 2.95M 188.29 USD IDR 7,500.00 0.48 USD IDR 7,625.00 0.49 USD IDR 88.34T 5.65B USD 11.96 IDR 633.08 0.04 USD
id PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 740.00 0.05 USD
-2.63
IDR 86.08T 5.5B USD IDR 24.32M 1.55K USD IDR 725.00 0.05 USD IDR 760.00 0.05 USD IDR 86.08T 5.5B USD 9.86 IDR 75.01 0.004 USD
id PT United Tractors Tbk UNTR.JK ID IDR 23,625.00 1.51 USD
-1.77
IDR 82.52T 5.27B USD IDR 3.29M 210.22 USD IDR 23,625.00 1.51 USD IDR 24,100.00 1.54 USD IDR 82.52T 5.27B USD 11.17 IDR 2.11K 0.14 USD
id PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,770.00 0.11 USD
-1.39
IDR 81.65T 5.22B USD IDR 12.97M 829.12 USD IDR 1,760.00 0.11 USD IDR 1,805.00 0.12 USD IDR 81.65T 5.22B USD 10.35 IDR 170.88 0.01 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 3,090.00 0.2 USD
-1.59
IDR 74.26T 4.75B USD IDR 110.43M 7.06K USD IDR 3,060.00 0.2 USD IDR 3,210.00 0.21 USD IDR 74.26T 4.75B USD 8.75 IDR 352.94 0.02 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,530.00 0.16 USD
0
IDR 72.87T 4.66B USD IDR 22.81M 1.46K USD IDR 2,510.00 0.16 USD IDR 2,550.00 0.16 USD IDR 72.87T 4.66B USD 8.22 IDR 307.65 0.02 USD
id PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,920.00 0.19 USD
-3.95
IDR 71.30T 4.56B USD IDR 44.29M 2.83K USD IDR 2,910.00 0.19 USD IDR 3,080.00 0.2 USD IDR 71.30T 4.56B USD 1604.39 IDR 1.82 0.0001 USD
id PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,745.00 0.11 USD
-3.06
IDR 66.28T 4.24B USD IDR 14.73M 941.43 USD IDR 1,740.00 0.11 USD IDR 1,810.00 0.12 USD IDR 66.28T 4.24B USD 17.82 IDR 97.92 0.006 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 178.00 0.01 USD
-4.81
IDR 66.10T 4.22B USD IDR 3.66B 233.86K USD IDR 176.00 0.01 USD IDR 189.00 0.01 USD IDR 66.10T 4.22B USD 30.32 IDR 5.87 0.0003 USD
id PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,275.00 0.46 USD
-0.68
IDR 63.88T 4.08B USD IDR 7.06M 451.22 USD IDR 7,250.00 0.46 USD IDR 7,350.00 0.47 USD IDR 63.88T 4.08B USD 6.67 IDR 1.09K 0.07 USD
id PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,395.00 0.09 USD
+0.72
IDR 57.32T 3.66B USD IDR 50.18M 3.21K USD IDR 1,385.00 0.09 USD IDR 1,405.00 0.09 USD IDR 57.32T 3.66B USD 16.21 IDR 86.01 0.005 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 5,250.00 0.34 USD
-2.33
IDR 55.33T 3.54B USD IDR 12.18M 778.16 USD IDR 5,175.00 0.33 USD IDR 5,400.00 0.35 USD IDR 55.33T 3.54B USD 19.93 IDR 263.38 0.02 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$51B
Total volume
BTC 56.26%   •   ETH 10.00%
Dominance
Select currency