IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| KLBF.JK | PT Kalbe Farma Tbk. | +11.76% | |
|---|---|---|---|
| PWON.JK | PT Pakuwon Jati Tbk | +6.38% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +6.22% | |
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +5.56% | |
| BRPT.JK | PT Barito Pacific Tbk | +5.35% |
Top 5 Losers in the Last 24 Hours
| BUKA.JK | PT Bukalapak.com Tbk. | -4.9% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -4.37% | |
| INCO.JK | PT Vale Indonesia Tbk | -4.15% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -3.4% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | -3.36% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 598.43 IDR |
| Previous Close | 609.4 IDR |
| Open | 597.19 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 592.33 - 601.8 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 10.59B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 664.09 IDR |
| 200-Day Moving Average | 781.86 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 10.59B IDR |
| Avg. Daily Volume (10-Days) | 11.46B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 598.43 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
-1.61
|
IDR 752.62T 48.09B USD | IDR 144.56M 9.24K USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.23 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.39
|
IDR 438.17T 28B USD | IDR 271.56M 17.35K USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 438.17T 28B USD | 7.48 | IDR 388.89 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-2.37
|
IDR 384.53T 24.57B USD | IDR 248.51M 15.88K USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 384.53T 24.57B USD | 6.57 | IDR 626.67 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
-1.06
|
IDR 187.50T 11.98B USD | IDR 57.38M 3.67K USD | IDR 4,650.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.50T 11.98B USD | 5.96 | IDR 785.18 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.49 | IDR 108.12 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-1.72
|
IDR 127.79T 8.17B USD | IDR 69.81M 4.46K USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 127.79T 8.17B USD | 6.29 | IDR 545.14 0.03 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 5.96M 381.1 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+0.78
|
IDR 79.36T 5.07B USD | IDR 3.73M 238.47 USD | IDR 22,250.00 1.42 USD | IDR 22,575.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+0.38
|
IDR 76.97T 4.92B USD | IDR 3.66M 233.74 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 14.72M 940.56 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-3.4
|
IDR 69.34T 4.43B USD | IDR 39.21M 2.51K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.97 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.04
|
IDR 68.97T 4.41B USD | IDR 124.92M 7.98K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.97T 4.41B USD | 8.12 | IDR 353.13 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 65.95T 4.21B USD | IDR 19.41M 1.24K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+3.09
|
IDR 62.01T 3.96B USD | IDR 2.51B 160.13K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 38.74 | IDR 4.31 0.0002 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 8.86M 566.29 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+2.13
|
IDR 59.17T 3.78B USD | IDR 78.11M 4.99K USD | IDR 1,355.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 59.17T 3.78B USD | 16.99 | IDR 84.74 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 122.96M 7.86K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}