IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| BUKA.JK | PT Bukalapak.com Tbk. | +8.25% | |
|---|---|---|---|
| LPKR.JK | PT Lippo Karawaci Tbk | +5% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +4.17% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +3.89% | |
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | +3.85% |
Top 5 Losers in the Last 24 Hours
| BRPT.JK | PT Barito Pacific Tbk | -6.47% | |
|---|---|---|---|
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -3.59% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | -3.23% | |
| AKRA.JK | PT AKR Corporindo Tbk | -2.19% | |
| KLBF.JK | PT Kalbe Farma Tbk. | -1.99% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 522.39 IDR |
| Previous Close | 518.28 IDR |
| Open | 522.97 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 516.39 - 526.11 IDR |
| 52 Week Range | 477.86 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 12.51B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 477.86 IDR |
| 50-Day Moving Average | 593.59 IDR |
| 200-Day Moving Average | 674.31 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 12.51B IDR |
| Avg. Daily Volume (10-Days) | 14.26B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 522.39 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+2.4
|
IDR 654.32T 41.81B USD | IDR 281.07M 17.96K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.36
|
IDR 424.62T 27.13B USD | IDR 219.68M 14.04K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 424.62T 27.13B USD | 6.90 | IDR 408.45 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,710.00 0.24 USD |
+0.27
|
IDR 346.27T 22.13B USD | IDR 123.79M 7.91K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 346.27T 22.13B USD | 5.39 | IDR 687.11 0.04 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,150.00 0.33 USD |
+3
|
IDR 204.39T 13.06B USD | IDR 68.85M 4.4K USD | IDR 4,980.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 204.39T 13.06B USD | 6.90 | IDR 746.00 0.05 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,050.00 0.13 USD |
+3.54
|
IDR 201.86T 12.9B USD | IDR 193.18M 12.34K USD | IDR 1,980.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 201.86T 12.9B USD | 12.56 | IDR 163.16 0.01 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 69.38M 4.43K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 126.02T 8.05B USD | 5.99 | IDR 564.00 0.04 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.8
|
IDR 108.51T 6.93B USD | IDR 100.84M 6.44K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,375.00 1.49 USD |
+1.52
|
IDR 80.26T 5.13B USD | IDR 2.58M 165.1 USD | IDR 22,900.00 1.46 USD | IDR 23,375.00 1.49 USD | IDR 80.26T 5.13B USD | 10.64 | IDR 2.20K 0.14 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 76.77T 4.91B USD | IDR 5.47M 349.66 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 8.91 | IDR 74.00 0.004 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 795.00 0.05 USD |
-6.47
|
IDR 74.50T 4.76B USD | IDR 198.78M 12.7K USD | IDR 795.00 0.05 USD | IDR 875.00 0.06 USD | IDR 74.50T 4.76B USD | 31.66 | IDR 25.11 0.001 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,200.00 0.4 USD |
-1.98
|
IDR 72.30T 4.62B USD | IDR 5.76M 368.07 USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 72.30T 4.62B USD | 8.73 | IDR 710.00 0.05 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 67.11T 4.29B USD | IDR 29.06M 1.86K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 65.12T 4.16B USD | IDR 86.23M 5.51K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.12T 4.16B USD | 7.31 | IDR 370.40 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
0
|
IDR 60.37T 3.86B USD | IDR 4.50M 287.3 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 57.92T 3.7B USD | IDR 18.52M 1.18K USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 57.92T 3.7B USD | 16.44 | IDR 92.72 0.005 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.87
|
IDR 53.51T 3.42B USD | IDR 105.57M 6.75K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.51T 3.42B USD | 6.70 | IDR 173.04 0.01 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.99
|
IDR 48.84T 3.12B USD | IDR 18.13M 1.16K USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 43.07T 2.75B USD | IDR 1.44B 92.05K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.07T 2.75B USD | 20.97 | IDR 5.53 0.0003 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
-3.59
|
IDR 38.63T 2.47B USD | IDR 31.75M 2.03K USD | IDR 935.00 0.06 USD | IDR 985.00 0.06 USD | IDR 38.63T 2.47B USD | 11.09 | IDR 84.74 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.7
|
IDR 37.88T 2.42B USD | IDR 23.18M 1.48K USD | IDR 2,280.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 37.88T 2.42B USD | 5.07 | IDR 455.00 0.03 USD |
