^JKLQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +6.9% | |
|---|---|---|---|
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | +5.15% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +3.91% | |
| LSIP.JK | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | +3.19% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +2.56% |
Top 5 Losers in the Last 24 Hours
| TPIA.JK | PT Chandra Asri Pacific Tbk | -1.97% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -1.64% | |
| GGRM.JK | PT Gudang Garam Tbk | -1.4% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -1.27% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -0.94% |
^JKLQ45 JKLQ45 Financial and Trading Overview
| ^JKLQ45 Index Price | 766.76 IDR |
| Previous Close | 767.51 IDR |
| Open | 763.17 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 762.4 - 767.56 IDR |
| 52 Week Range | 647.94 - 988.27 IDR |
| Volume | 0 IDR |
| Avg. Volume | 6.73B IDR |
Trading Information
^JKLQ45 Index Price History
| 52 Week High | 988.27 IDR |
| 52 Week Low | 647.94 IDR |
| 50-Day Moving Average | 779.2 IDR |
| 200-Day Moving Average | 832.4 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 6.73B IDR |
| Avg. Daily Volume (10-Days) | 4.67B IDR |
Q&A For ^JKLQ45 Index
What is a current JKLQ45 Index price?
^JKLQ45 JKLQ45 Index price today per is 766.76 IDR.
How to purchase ^JKLQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^JKLQ45?
The Index symbol or ticker of ^JKLQ45 is JKLQ45.
How many components does the ^JKLQ45 index contain?
^JKLQ45 index contain 67 components.
What country does the ^JKLQ45 index belong to?
^JKLQ45 index refers to the Indonesia.
What exchange does the ^JKLQ45 index belong to?
^JKLQ45 index refers to the Jakarta.
^JKLQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,550 0.55 USD |
+0.59
|
$1.05Quad 67.35B USD | $62.52M 4K USD | $8,450 0.54 USD | $8,550 0.55 USD | $1.05Quad 67.35B USD | 18.76 | $455.6 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-1.97
|
$862.9T 55.14B USD | $13.07M 835.51 USD | $9,900 0.63 USD | $10,275 0.66 USD | $862.9T 55.14B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
+0.27
|
$554.42T 35.43B USD | $50.35M 3.22K USD | $3,650 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.55 | $384.98 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.21
|
$439.6T 28.09B USD | $53.33M 3.41K USD | $4,670 0.3 USD | $4,760 0.3 USD | $439.6T 28.09B USD | 7.80 | $603.22 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,640 0.17 USD |
-0.38
|
$261.52T 16.71B USD | $27.22M 1.74K USD | $2,640 0.17 USD | $2,680 0.17 USD | $261.52T 16.71B USD | 11.19 | $235.85 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
+0.86
|
$190.27T 12.16B USD | $18.77M 1.2K USD | $4,670 0.3 USD | $4,710 0.3 USD | $190.27T 12.16B USD | 5.67 | $828.08 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,690 0.11 USD |
+0.3
|
$158.37T 10.12B USD | $106.92M 6.83K USD | $1,660 0.11 USD | $1,710 0.11 USD | $158.37T 10.12B USD | 154.33 | $10.95 0.0006 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,980 0.25 USD |
+0.25
|
$148.28T 9.48B USD | $16.53M 1.06K USD | $3,950 0.25 USD | $3,990 0.25 USD | $148.28T 9.48B USD | 6.89 | $576.84 0.04 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-0.48
|
$121.87T 7.79B USD | $382K 24.41 USD | $10,400 0.66 USD | $10,550 0.67 USD | $121.87T 7.79B USD | 16.50 | $633.15 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
+0.39
|
$120.4T 7.69B USD | $11.83M 756.24 USD | $2,590 0.17 USD | $2,620 0.17 USD | $120.4T 7.69B USD | 16.78 | $155.48 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,340 0.15 USD |
-1.27
|
$97.17T 6.21B USD | $13.37M 854.48 USD | $2,320 0.15 USD | $2,370 0.15 USD | $97.17T 6.21B USD | 30.10 | $77.74 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
+0.7
|
$78.99T 5.05B USD | $1.01M 64.7 USD | $21,600 1.38 USD | $21,750 1.39 USD | $78.99T 5.05B USD | 4.34 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,780 0.31 USD |
+1.49
|
$78.38T 5.01B USD | $1.38M 88.45 USD | $4,690 0.3 USD | $4,780 0.31 USD | $78.38T 5.01B USD | 17.25 | $276.95 0.02 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
+1.25
|
$71.34T 4.56B USD | $2.82M 180.41 USD | $8,000 0.51 USD | $8,125 0.52 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
+1
|
$70.92T 4.53B USD | $37.47M 2.39K USD | $1,475 0.09 USD | $1,515 0.1 USD | $70.92T 4.53B USD | 20.73 | $73.05 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $61.84M 3.95K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.65T 4.51B USD | 12.74 | $230.59 0.01 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
-0.82
|
$70.37T 4.5B USD | $2.11M 134.68 USD | $600 0.04 USD | $615 0.04 USD | $70.37T 4.5B USD | 11.20 | $53.99 0.003 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.64
|
$62.26T 3.98B USD | $594.74M 38K USD | $58 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,510 0.1 USD |
-0.66
|
$57.61T 3.68B USD | $5.49M 350.58 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.61T 3.68B USD | 18.43 | $81.93 0.005 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,735 0.11 USD |
-0.57
|
$51.76T 3.31B USD | $32.32M 2.07K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.76T 3.31B USD | 6.16 | $281.64 0.02 USD |
- {{ link.label }} {{link}}