IDX LQ45 Price Chart
Top 5 Gainers in the Last 24 Hours
| MEDC.JK | PT Medco Energi Internasional Tbk | +2.7% | |
|---|---|---|---|
| KLBF.JK | PT Kalbe Farma Tbk. | +1.91% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +1.14% | |
| PTPP.JK | PT PP (Persero) Tbk | +0.98% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | +0.36% |
Top 5 Losers in the Last 24 Hours
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.56% | |
|---|---|---|---|
| BUMI.JK | PT Bumi Resources Tbk | -5.32% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -4.66% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -3.95% | |
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -3.95% |
IDX LQ45 JKLQ45 Financial and Trading Overview
| IDX LQ45 Index Price | 623.21 IDR |
| Previous Close | 640.29 IDR |
| Open | 636.01 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 620.89 - 637.11 IDR |
| 52 Week Range | 526.67 - 896.08 IDR |
| Volume | 0 IDR |
| Avg. Volume | 8.07B IDR |
Trading Information
IDX LQ45 Index Price History
| 52 Week High | 896.08 IDR |
| 52 Week Low | 526.67 IDR |
| 50-Day Moving Average | 601.14 IDR |
| 200-Day Moving Average | 747.12 IDR |
JKLQ45 Index Statistics
| Avg. Volume (3 months) | 8.07B IDR |
| Avg. Daily Volume (10-Days) | 5.38B IDR |
Q&A For IDX LQ45 Index
What is a current JKLQ45 Index price?
IDX LQ45 JKLQ45 Index price today per is 623.21 IDR.
How to purchase IDX LQ45 Index?
You can buy JKLQ45 index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IDX LQ45?
The Index symbol or ticker of IDX LQ45 is JKLQ45.
How many components does the IDX LQ45 index contain?
IDX LQ45 index contain 67 components.
What country does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Indonesia.
What exchange does the IDX LQ45 index belong to?
IDX LQ45 index refers to the Jakarta.
IDX LQ45 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
-2.35
|
IDR 764.90T 48.88B USD | IDR 98.23M 6.28K USD | IDR 6,200.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 764.90T 48.88B USD | 13.19 | IDR 471.75 0.03 USD |
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.32
|
IDR 463.77T 29.64B USD | IDR 157.50M 10.06K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 463.77T 29.64B USD | 7.91 | IDR 389.03 0.02 USD |
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,110.00 0.26 USD |
-1.67
|
IDR 383.60T 24.51B USD | IDR 132.01M 8.44K USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 383.60T 24.51B USD | 6.16 | IDR 667.13 0.04 USD |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.15
|
IDR 255.32T 16.32B USD | IDR 73.60M 4.7K USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 255.32T 16.32B USD | 14.51 | IDR 178.42 0.01 USD |
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
-2.4
|
IDR 194.81T 12.45B USD | IDR 42.78M 2.73K USD | IDR 4,860.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 194.81T 12.45B USD | 6.59 | IDR 740.00 0.05 USD |
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,040.00 0.13 USD |
-3.77
|
IDR 176.39T 11.27B USD | IDR 340.87M 21.78K USD | IDR 2,030.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 176.39T 11.27B USD | 141.47 | IDR 14.42 0.0009 USD |
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,800.00 0.12 USD |
-3.23
|
IDR 168.68T 10.78B USD | IDR 144.29M 9.22K USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 168.68T 10.78B USD | 66.74 | IDR 26.97 0.001 USD |
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,560.00 0.23 USD |
-2.46
|
IDR 132.50T 8.47B USD | IDR 24.63M 1.57K USD | IDR 3,550.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 132.50T 8.47B USD | 6.41 | IDR 555.17 0.04 USD |
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,550.00 0.48 USD |
-0.66
|
IDR 88.05T 5.63B USD | IDR 2.66M 170.13 USD | IDR 7,500.00 0.48 USD | IDR 7,625.00 0.49 USD | IDR 88.05T 5.63B USD | 11.92 | IDR 633.08 0.04 USD |
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 730.00 0.05 USD |
-3.95
|
IDR 84.91T 5.43B USD | IDR 21.93M 1.4K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 84.91T 5.43B USD | 9.73 | IDR 75.01 0.004 USD |
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,675.00 1.51 USD |
-1.56
|
IDR 82.70T 5.28B USD | IDR 2.83M 180.94 USD | IDR 23,650.00 1.51 USD | IDR 24,100.00 1.54 USD | IDR 82.70T 5.28B USD | 11.19 | IDR 2.11K 0.14 USD |
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,765.00 0.11 USD |
-1.67
|
IDR 81.42T 5.2B USD | IDR 11.46M 732.56 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 81.42T 5.2B USD | 10.32 | IDR 170.88 0.01 USD |
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.59
|
IDR 74.26T 4.75B USD | IDR 106.20M 6.78K USD | IDR 3,060.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 74.26T 4.75B USD | 8.75 | IDR 352.94 0.02 USD |
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.79
|
IDR 72.29T 4.62B USD | IDR 20.25M 1.29K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.29T 4.62B USD | 8.15 | IDR 307.65 0.02 USD |
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-3.95
|
IDR 71.30T 4.56B USD | IDR 40.23M 2.57K USD | IDR 2,910.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 71.30T 4.56B USD | 1604.39 | IDR 1.82 0.0001 USD |
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,750.00 0.11 USD |
-2.78
|
IDR 66.47T 4.25B USD | IDR 12.60M 805.41 USD | IDR 1,750.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 66.47T 4.25B USD | 17.87 | IDR 97.92 0.006 USD |
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 178.00 0.01 USD |
-5.32
|
IDR 65.73T 4.2B USD | IDR 3.32B 212.05K USD | IDR 176.00 0.01 USD | IDR 189.00 0.01 USD | IDR 65.73T 4.2B USD | 30.15 | IDR 5.87 0.0003 USD |
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.68
|
IDR 63.88T 4.08B USD | IDR 6.07M 387.72 USD | IDR 7,250.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.36
|
IDR 57.12T 3.65B USD | IDR 49.04M 3.13K USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.12T 3.65B USD | 16.16 | IDR 86.01 0.005 USD |
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
-2.33
|
IDR 55.33T 3.54B USD | IDR 10.35M 661.21 USD | IDR 5,175.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 55.33T 3.54B USD | 19.93 | IDR 263.38 0.02 USD |
- {{ link.label }} {{link}}


