JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| SCMA.JK | PT Surya Citra Media Tbk | +8.08% | |
|---|---|---|---|
| ASII.JK | PT Astra International Tbk | +2.14% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +1.96% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +1.82% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.66% |
Top 5 Losers in the Last 24 Hours
| BRMS.JK | PT Bumi Resources Minerals Tbk | -4.69% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -3.41% | |
| INDY.JK | PT. Indika Energy Tbk | -3.21% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.52% | |
| BRPT.JK | PT Barito Pacific Tbk | -1.5% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 358.16 IDR |
| Previous Close | 361.41 IDR |
| Open | 364.1 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 359.04 - 365.95 IDR |
| 52 Week Range | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 6.53B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 318.76 IDR |
| 50-Day Moving Average | 436.92 IDR |
| 200-Day Moving Average | 527.11 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 6.53B IDR |
| Avg. Daily Volume (10-Days) | 9.7B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 358.16 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
0
|
IDR 250.70T 16.02B USD | IDR 39.64M 2.53K USD | IDR 2,530.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 250.70T 16.02B USD | 15.45 | IDR 164.34 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
+2.14
|
IDR 191.51T 12.24B USD | IDR 14.08M 899.46 USD | IDR 4,720.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 191.51T 12.24B USD | 6.09 | IDR 784.84 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,980.00 0.13 USD |
-3.41
|
IDR 171.25T 10.94B USD | IDR 211.85M 13.54K USD | IDR 1,965.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 171.25T 10.94B USD | 5.29 | IDR 373.92 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,650.00 0.11 USD |
-1.5
|
IDR 154.62T 9.88B USD | IDR 41.40M 2.65K USD | IDR 1,635.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 154.62T 9.88B USD | 15.36 | IDR 107.37 0.006 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 86.49T 5.53B USD | IDR 85.86M 5.49K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 86.49T 5.53B USD | 92.56 | IDR 6.59 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 2.75M 176 USD | IDR 1,770.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,425.00 1.43 USD |
-0.33
|
IDR 79.09T 5.05B USD | IDR 724.70K 46.31 USD | IDR 22,425.00 1.43 USD | IDR 22,800.00 1.46 USD | IDR 79.09T 5.05B USD | 6.62 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 77.26T 4.94B USD | IDR 697.80K 44.59 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.08 0.05 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 68.61T 4.38B USD | IDR 3.85M 246.27 USD | IDR 2,800.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 68.61T 4.38B USD | 0 | -IDR 44.59 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.7
|
IDR 68.49T 4.38B USD | IDR 23.57M 1.51K USD | IDR 2,840.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 68.49T 4.38B USD | 8.07 | IDR 353.01 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 65.38T 4.18B USD | IDR 2.29M 146.1 USD | IDR 2,270.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.43 | IDR 305.49 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.3
|
IDR 63.05T 4.03B USD | IDR 966.30K 61.75 USD | IDR 1,655.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 63.05T 4.03B USD | 17.11 | IDR 96.98 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 681.00K 43.52 USD | IDR 6,750.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,180.00 0.2 USD |
+0.95
|
IDR 52.15T 3.33B USD | IDR 1.52M 97.09 USD | IDR 3,170.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 52.15T 3.33B USD | 7.81 | IDR 406.98 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,900.00 0.31 USD |
-1.21
|
IDR 51.64T 3.3B USD | IDR 2.12M 135.7 USD | IDR 4,900.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 51.64T 3.3B USD | 29.93 | IDR 163.68 0.01 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 46.05T 2.94B USD | IDR 438.30K 28.01 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
0
|
IDR 39.80T 2.54B USD | IDR 735.40K 46.99 USD | IDR 7,250.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 39.80T 2.54B USD | 4.76 | IDR 1.53K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,545.00 0.1 USD |
0
|
IDR 37.45T 2.39B USD | IDR 4.93M 314.82 USD | IDR 1,545.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 37.45T 2.39B USD | 8.68 | IDR 177.98 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 775.00 0.05 USD |
+1.96
|
IDR 35.07T 2.24B USD | IDR 19.35M 1.24K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 35.07T 2.24B USD | 9.73 | IDR 79.65 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.81
|
IDR 28.33T 1.81B USD | IDR 2.47M 157.66 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.33T 1.81B USD | 8.48 | IDR 289.91 0.02 USD |
- {{ link.label }} {{link}}