JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| SCMA.JK | PT Surya Citra Media Tbk | +12.12% | |
|---|---|---|---|
| ASII.JK | PT Astra International Tbk | +2.36% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.99% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +1.82% | |
| AKRA.JK | PT AKR Corporindo Tbk | +0.78% |
Top 5 Losers in the Last 24 Hours
| BRMS.JK | PT Bumi Resources Minerals Tbk | -6.25% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -4.57% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.15% | |
| INCO.JK | PT Vale Indonesia Tbk | -2.62% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -2.27% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 357.52 IDR |
| Previous Close | 361.41 IDR |
| Open | 364.1 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 359.04 - 365.95 IDR |
| 52 Week Range | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 6.53B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 318.76 IDR |
| 50-Day Moving Average | 436.92 IDR |
| 200-Day Moving Average | 527.11 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 6.53B IDR |
| Avg. Daily Volume (10-Days) | 9.7B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 357.52 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,550.00 0.16 USD |
+0.39
|
IDR 251.68T 16.08B USD | IDR 46.42M 2.97K USD | IDR 2,530.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 251.68T 16.08B USD | 15.51 | IDR 164.34 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+2.36
|
IDR 191.91T 12.26B USD | IDR 16.03M 1.02K USD | IDR 4,720.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 191.91T 12.26B USD | 6.10 | IDR 784.84 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
-4.15
|
IDR 169.96T 10.86B USD | IDR 255.08M 16.3K USD | IDR 1,950.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 169.96T 10.86B USD | 5.25 | IDR 373.92 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,640.00 0.1 USD |
-2.09
|
IDR 153.69T 9.82B USD | IDR 49.76M 3.18K USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 153.69T 9.82B USD | 15.27 | IDR 107.37 0.006 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 85.07T 5.44B USD | IDR 135.90M 8.68K USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 85.07T 5.44B USD | 91.04 | IDR 6.59 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.57
|
IDR 81.19T 5.19B USD | IDR 4.20M 268.64 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 81.19T 5.19B USD | 10.29 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,275.00 1.42 USD |
-1
|
IDR 78.56T 5.02B USD | IDR 998.20K 63.79 USD | IDR 22,250.00 1.42 USD | IDR 22,800.00 1.46 USD | IDR 78.56T 5.02B USD | 6.58 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
-0.38
|
IDR 76.68T 4.9B USD | IDR 879.60K 56.21 USD | IDR 6,575.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 784.08 0.05 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.41
|
IDR 68.37T 4.37B USD | IDR 9.95M 635.82 USD | IDR 2,740.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 68.37T 4.37B USD | 0 | -IDR 44.59 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,830.00 0.18 USD |
-1.39
|
IDR 68.01T 4.35B USD | IDR 33.28M 2.13K USD | IDR 2,810.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 68.01T 4.35B USD | 8.01 | IDR 353.01 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 65.38T 4.18B USD | IDR 4.04M 257.86 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.43 | IDR 305.49 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.3
|
IDR 62.67T 4B USD | IDR 1.84M 117.56 USD | IDR 1,645.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 62.67T 4B USD | 17.01 | IDR 96.98 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 845.50K 54.03 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,170.00 0.2 USD |
+0.63
|
IDR 51.98T 3.32B USD | IDR 2.33M 149.03 USD | IDR 3,160.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 51.98T 3.32B USD | 7.78 | IDR 406.98 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,830.00 0.31 USD |
-2.62
|
IDR 50.91T 3.25B USD | IDR 4.15M 265.05 USD | IDR 4,810.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 50.91T 3.25B USD | 29.50 | IDR 163.68 0.01 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 45.86T 2.93B USD | IDR 875.10K 55.92 USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 45.86T 2.93B USD | 0 | -IDR 337.00 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,225.00 0.46 USD |
-0.69
|
IDR 39.53T 2.53B USD | IDR 1.14M 72.82 USD | IDR 7,200.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 39.53T 2.53B USD | 4.73 | IDR 1.53K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.65
|
IDR 37.21T 2.38B USD | IDR 6.38M 407.59 USD | IDR 1,535.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 37.21T 2.38B USD | 8.62 | IDR 177.98 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 34.62T 2.21B USD | IDR 39.11M 2.5K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 34.62T 2.21B USD | 9.60 | IDR 79.65 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.21
|
IDR 28.21T 1.8B USD | IDR 3.27M 208.74 USD | IDR 2,450.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.21T 1.8B USD | 8.45 | IDR 289.91 0.02 USD |
- {{ link.label }} {{link}}