JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| INCO.JK | PT Vale Indonesia Tbk | +8.03% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +7.98% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +5.74% | |
| ANTM.JK | PT Aneka Tambang Tbk | +3.91% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +3.2% |
Top 5 Losers in the Last 24 Hours
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -3.59% | |
|---|---|---|---|
| SCMA.JK | PT Surya Citra Media Tbk | -3.41% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.53% | |
| BRPT.JK | PT Barito Pacific Tbk | -1.99% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -1.94% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 590.99 IDR |
| Previous Close | 585.26 IDR |
| Open | 586.27 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 586.05 - 592.55 IDR |
| 52 Week Range | 367.13 - 598.14 IDR |
| Volume | 0 IDR |
| Avg. Volume | 3.96B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 598.14 IDR |
| 52 Week Low | 367.13 IDR |
| 50-Day Moving Average | 575.65 IDR |
| 200-Day Moving Average | 510.64 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 3.96B IDR |
| Avg. Daily Volume (10-Days) | 11.73B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 590.99 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 3.81M 243.46 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
+1.76
|
IDR 343.75T 21.97B USD | IDR 113.72M 7.27K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.26 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,440.00 0.22 USD |
-1.99
|
IDR 322.34T 20.6B USD | IDR 42.85M 2.74K USD | IDR 3,430.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 322.34T 20.6B USD | 31.61 | IDR 108.81 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,575.00 0.42 USD |
+0.77
|
IDR 266.18T 17.01B USD | IDR 30.76M 1.97K USD | IDR 6,450.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 266.18T 17.01B USD | 8.14 | IDR 807.14 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,165.00 0.07 USD |
+3.1
|
IDR 165.18T 10.56B USD | IDR 454.53M 29.05K USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 165.18T 10.56B USD | 210.28 | IDR 5.54 0.0003 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,975.00 1.92 USD |
+0.59
|
IDR 108.86T 6.96B USD | IDR 5.64M 360.54 USD | IDR 29,200.00 1.87 USD | IDR 30,500.00 1.95 USD | IDR 108.86T 6.96B USD | 7.06 | IDR 4.24K 0.27 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,700.00 0.17 USD |
-2.53
|
IDR 103.01T 6.58B USD | IDR 22.61M 1.44K USD | IDR 2,670.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 103.01T 6.58B USD | 28.08 | IDR 96.12 0.006 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,220.00 0.14 USD |
-0.89
|
IDR 102.41T 6.54B USD | IDR 6.59M 421.09 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 102.41T 6.54B USD | 13.70 | IDR 161.95 0.01 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,350.00 0.53 USD |
-0.89
|
IDR 97.38T 6.22B USD | IDR 6.24M 398.82 USD | IDR 8,275.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 97.38T 6.22B USD | 16.11 | IDR 518.14 0.03 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,190.00 0.2 USD |
+3.91
|
IDR 76.66T 4.9B USD | IDR 263.63M 16.85K USD | IDR 3,110.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 76.66T 4.9B USD | 10.32 | IDR 308.84 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,550.00 0.29 USD |
-1.94
|
IDR 74.61T 4.77B USD | IDR 3.89M 248.33 USD | IDR 4,550.00 0.29 USD | IDR 4,640.00 0.3 USD | IDR 74.61T 4.77B USD | 15.97 | IDR 284.90 0.02 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,760.00 0.24 USD |
-3.59
|
IDR 64.32T 4.11B USD | IDR 11.65M 744.57 USD | IDR 3,760.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 64.32T 4.11B USD | 0 | -IDR 129.00 -0.008 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,850.00 0.44 USD |
+1.48
|
IDR 60.15T 3.84B USD | IDR 3.86M 246.58 USD | IDR 6,775.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 60.15T 3.84B USD | 7.74 | IDR 884.25 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,225.00 0.08 USD |
+2.08
|
IDR 55.61T 3.55B USD | IDR 38.20M 2.44K USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 55.61T 3.55B USD | 16.00 | IDR 76.56 0.004 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,895.00 0.12 USD |
-0.26
|
IDR 55.25T 3.53B USD | IDR 102.19M 6.53K USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 55.25T 3.53B USD | 8.27 | IDR 229.14 0.01 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,260.00 0.14 USD |
+3.2
|
IDR 55.18T 3.53B USD | IDR 33.15M 2.12K USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 55.18T 3.53B USD | 0 | -IDR 15.10 -0.0009 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 4,440.00 0.28 USD |
+8.03
|
IDR 46.80T 2.99B USD | IDR 35.04M 2.24K USD | IDR 4,110.00 0.26 USD | IDR 4,450.00 0.28 USD | IDR 46.80T 2.99B USD | 44.82 | IDR 99.05 0.006 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,905.00 0.12 USD |
+2.42
|
IDR 46.18T 2.95B USD | IDR 42.11M 2.69K USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 46.18T 2.95B USD | 8.85 | IDR 215.20 0.01 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,125.00 0.52 USD |
+0.93
|
IDR 44.45T 2.84B USD | IDR 3.58M 228.7 USD | IDR 7,975.00 0.51 USD | IDR 8,150.00 0.52 USD | IDR 44.45T 2.84B USD | 5.08 | IDR 1.60K 0.1 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,440.00 0.16 USD |
+2.52
|
IDR 33.93T 2.17B USD | IDR 3.57M 228.42 USD | IDR 2,390.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 33.93T 2.17B USD | 27.19 | IDR 89.73 0.005 USD |
- {{ link.label }} {{link}}