JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| BRMS.JK | PT Bumi Resources Minerals Tbk | +8.49% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +6.7% | |
| UNTR.JK | PT United Tractors Tbk | +6.18% | |
| INCO.JK | PT Vale Indonesia Tbk | +4.01% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +2.02% |
Top 5 Losers in the Last 24 Hours
| BRPT.JK | PT Barito Pacific Tbk | -3.43% | |
|---|---|---|---|
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | -2.61% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.69% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -1.14% | |
| BRIS.JK | PT Bank Syariah Indonesia Tbk | -0.86% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 363.97 IDR |
| Previous Close | 348.64 IDR |
| Open | 346.53 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 355.18 - 365.5 IDR |
| 52 Week Range | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 6.34B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 318.76 IDR |
| 50-Day Moving Average | 390.32 IDR |
| 200-Day Moving Average | 514.14 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 6.34B IDR |
| Avg. Daily Volume (10-Days) | 3.93B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 363.97 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
+1.99
|
IDR 252.67T 16.15B USD | IDR 118.57M 7.58K USD | IDR 2,490.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 252.67T 16.15B USD | 15.57 | IDR 164.41 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
+0.62
|
IDR 195.51T 12.49B USD | IDR 50.81M 3.25K USD | IDR 4,810.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 195.51T 12.49B USD | 6.21 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,880.00 0.12 USD |
-0.53
|
IDR 162.61T 10.39B USD | IDR 736.71M 47.08K USD | IDR 1,855.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 162.61T 10.39B USD | 4.97 | IDR 378.19 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,690.00 0.11 USD |
-3.43
|
IDR 158.37T 10.12B USD | IDR 334.79M 21.39K USD | IDR 1,660.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 158.37T 10.12B USD | 15.55 | IDR 108.68 0.006 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,500.00 1.76 USD |
+6.18
|
IDR 96.99T 6.2B USD | IDR 5.24M 334.8 USD | IDR 25,600.00 1.64 USD | IDR 27,650.00 1.77 USD | IDR 96.99T 6.2B USD | 8.12 | IDR 3.39K 0.22 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
+8.49
|
IDR 81.53T 5.21B USD | IDR 878.19M 56.12K USD | IDR 530.00 0.03 USD | IDR 600.00 0.04 USD | IDR 81.53T 5.21B USD | 86.07 | IDR 6.68 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.86
|
IDR 80.03T 5.11B USD | IDR 15.42M 985.46 USD | IDR 1,730.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 80.03T 5.11B USD | 10.14 | IDR 170.98 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.38
|
IDR 77.55T 4.96B USD | IDR 2.03M 129.77 USD | IDR 6,575.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 783.74 0.05 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 44.14M 2.82K USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 71.43T 4.56B USD | 8.02 | IDR 308.95 0.02 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,920.00 0.19 USD |
0
|
IDR 70.17T 4.48B USD | IDR 101.31M 6.47K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.17T 4.48B USD | 8.27 | IDR 353.03 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.76
|
IDR 64.95T 4.15B USD | IDR 33.39M 2.13K USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 64.95T 4.15B USD | 1437.83 | IDR 1.85 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,675.00 0.11 USD |
-0.3
|
IDR 63.62T 4.07B USD | IDR 14.16M 904.84 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.62T 4.07B USD | 17.27 | IDR 96.94 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 3.27M 209.27 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,930.00 0.32 USD |
+4.01
|
IDR 51.96T 3.32B USD | IDR 17.45M 1.11K USD | IDR 4,750.00 0.3 USD | IDR 5,100.00 0.33 USD | IDR 51.96T 3.32B USD | 29.71 | IDR 165.90 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.64
|
IDR 50.83T 3.25B USD | IDR 6.59M 421.23 USD | IDR 3,100.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 50.83T 3.25B USD | 7.61 | IDR 406.85 0.03 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+2.02
|
IDR 46.05T 2.94B USD | IDR 5.08M 324.88 USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,450.00 0.48 USD |
+1.02
|
IDR 40.76T 2.6B USD | IDR 2.04M 130.62 USD | IDR 7,375.00 0.47 USD | IDR 7,550.00 0.48 USD | IDR 40.76T 2.6B USD | 4.82 | IDR 1.55K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.61
|
IDR 36.12T 2.31B USD | IDR 42.21M 2.7K USD | IDR 1,490.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 36.12T 2.31B USD | 8.27 | IDR 180.08 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 33.03T 2.11B USD | IDR 58.81M 3.76K USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 33.03T 2.11B USD | 9.16 | IDR 79.68 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 27.86T 1.78B USD | IDR 8.46M 540.81 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.86T 1.78B USD | 8.34 | IDR 289.92 0.02 USD |
- {{ link.label }} {{link}}