JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| BRMS.JK | PT Bumi Resources Minerals Tbk | +16% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +11.68% | |
| BRPT.JK | PT Barito Pacific Tbk | +7.33% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +5.34% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +4.79% |
Top 5 Losers in the Last 24 Hours
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -1.11% | |
|---|---|---|---|
| INCO.JK | PT Vale Indonesia Tbk | -1.07% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -0.97% | |
| KLBF.JK | PT Kalbe Farma Tbk. | -0.65% | |
| ANTM.JK | PT Antam (Persero) Tbk | +0.36% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 307.33 IDR |
| Previous Close | 298.74 IDR |
| Open | 300.55 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 297.56 - 308.73 IDR |
| 52 Week Range | 273.08 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 5.19B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 273.08 IDR |
| 50-Day Moving Average | 343.12 IDR |
| 200-Day Moving Average | 421.58 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 5.19B IDR |
| Avg. Daily Volume (10-Days) | 5.54B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 307.33 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.92
|
IDR 218.28T 13.95B USD | IDR 50.91M 3.25K USD | IDR 5,375.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 218.28T 13.95B USD | 7.37 | IDR 746.00 0.05 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.05 | IDR 165.46 0.01 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,315.00 0.08 USD |
+3.14
|
IDR 113.70T 7.27B USD | IDR 125.80M 8.04K USD | IDR 1,260.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 113.70T 7.27B USD | 381.15 | IDR 3.45 0.0002 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,975.00 1.6 USD |
+1.52
|
IDR 85.75T 5.48B USD | IDR 1.54M 98.58 USD | IDR 24,425.00 1.56 USD | IDR 24,975.00 1.6 USD | IDR 85.75T 5.48B USD | 11.37 | IDR 2.20K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-1.11
|
IDR 78.13T 4.99B USD | IDR 5.77M 368.75 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 78.13T 4.99B USD | 9.43 | IDR 710.00 0.05 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+7.33
|
IDR 75.44T 4.82B USD | IDR 589.14M 37.65K USD | IDR 725.00 0.05 USD | IDR 825.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.25 | IDR 396.38 0.03 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 61.46T 3.93B USD | IDR 6.74M 430.57 USD | IDR 6,875.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 61.46T 3.93B USD | 5.76 | IDR 1.22K 0.08 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 58.30T 3.73B USD | IDR 13.13M 838.8 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 58.30T 3.73B USD | 16.55 | IDR 92.72 0.005 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.44
|
IDR 52.59T 3.36B USD | IDR 48.84M 3.12K USD | IDR 1,125.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.59T 3.36B USD | 6.58 | IDR 173.04 0.01 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,080.00 0.13 USD |
+4.79
|
IDR 50.79T 3.25B USD | IDR 49.18M 3.14K USD | IDR 1,935.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 50.79T 3.25B USD | 54.57 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 348.00 0.02 USD |
+16
|
IDR 49.34T 3.15B USD | IDR 1.46B 93.24K USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 49.34T 3.15B USD | 80.74 | IDR 4.31 0.0002 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,450.00 0.16 USD |
+1.66
|
IDR 40.18T 2.57B USD | IDR 14.18M 906.01 USD | IDR 2,370.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 40.18T 2.57B USD | 5.38 | IDR 455.00 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.07
|
IDR 38.89T 2.49B USD | IDR 7.50M 479.49 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 38.89T 2.49B USD | 13.20 | IDR 279.43 0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,900.00 0.44 USD |
+5.34
|
IDR 37.75T 2.41B USD | IDR 7.36M 470.16 USD | IDR 6,525.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 37.75T 2.41B USD | 3.72 | IDR 1.85K 0.12 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 37.33T 2.39B USD | IDR 24.94M 1.59K USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 37.33T 2.39B USD | 7.97 | IDR 193.19 0.01 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,200.00 0.2 USD |
+0.63
|
IDR 36.85T 2.35B USD | IDR 24.25M 1.55K USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.85T 2.35B USD | 6.20 | IDR 516.00 0.03 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 34.35T 2.19B USD | IDR 30.44M 1.95K USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,495.00 0.1 USD |
+2.4
|
IDR 27.21T 1.74B USD | IDR 38.30M 2.45K USD | IDR 1,465.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 27.21T 1.74B USD | 0 | -IDR 249.00 -0.01 USD |
