JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| SCMA.JK | PT Surya Citra Media Tbk | +12.12% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +2.65% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +1.32% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | +0.94% | |
| AKRA.JK | PT AKR Corporindo Tbk | +0.78% |
Top 5 Losers in the Last 24 Hours
| BRMS.JK | PT Bumi Resources Minerals Tbk | -10.16% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -5.94% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.39% | |
| INCO.JK | PT Vale Indonesia Tbk | -4.03% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -3.03% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 353.41 IDR |
| Previous Close | 361.41 IDR |
| Open | 364.1 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 352.5 - 365.95 IDR |
| 52 Week Range | 318.76 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 6.53B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 318.76 IDR |
| 50-Day Moving Average | 436.92 IDR |
| 200-Day Moving Average | 527.11 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 6.53B IDR |
| Avg. Daily Volume (10-Days) | 9.7B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 353.41 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.79
|
IDR 248.72T 15.89B USD | IDR 70.56M 4.51K USD | IDR 2,510.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.34 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.43
|
IDR 188.30T 12.03B USD | IDR 23.82M 1.52K USD | IDR 4,680.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 188.30T 12.03B USD | 5.98 | IDR 784.84 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,960.00 0.13 USD |
-4.39
|
IDR 169.52T 10.83B USD | IDR 299.36M 19.13K USD | IDR 1,950.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 169.52T 10.83B USD | 5.24 | IDR 373.92 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.69
|
IDR 152.75T 9.76B USD | IDR 57.62M 3.68K USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 152.75T 9.76B USD | 15.18 | IDR 107.37 0.006 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 575.00 0.04 USD |
-10.16
|
IDR 81.53T 5.21B USD | IDR 277.15M 17.71K USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 81.53T 5.21B USD | 87.25 | IDR 6.59 0.0004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.69
|
IDR 80.26T 5.13B USD | IDR 6.10M 389.85 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 80.26T 5.13B USD | 10.17 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,075.00 1.41 USD |
-1.89
|
IDR 77.86T 4.98B USD | IDR 1.60M 102.4 USD | IDR 22,050.00 1.41 USD | IDR 22,800.00 1.46 USD | IDR 77.86T 4.98B USD | 6.52 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,575.00 0.42 USD |
-0.38
|
IDR 76.68T 4.9B USD | IDR 1.34M 85.62 USD | IDR 6,525.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.68T 4.9B USD | 8.38 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
-2.09
|
IDR 67.53T 4.32B USD | IDR 49.89M 3.19K USD | IDR 2,800.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 67.53T 4.32B USD | 7.96 | IDR 353.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,760.00 0.18 USD |
-2.82
|
IDR 67.39T 4.31B USD | IDR 18.88M 1.21K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 67.39T 4.31B USD | 0 | -IDR 44.59 -0.002 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 7.94M 507.1 USD | IDR 2,250.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.80T 4.14B USD | 7.36 | IDR 305.49 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
-0.3
|
IDR 62.67T 4B USD | IDR 3.23M 206.35 USD | IDR 1,645.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 62.67T 4B USD | 17.01 | IDR 96.98 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 1.52M 97.18 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
0
|
IDR 51.65T 3.3B USD | IDR 4.13M 264.02 USD | IDR 3,130.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 51.65T 3.3B USD | 7.73 | IDR 406.98 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,760.00 0.3 USD |
-4.03
|
IDR 50.17T 3.21B USD | IDR 6.91M 441.83 USD | IDR 4,720.00 0.3 USD | IDR 4,990.00 0.32 USD | IDR 50.17T 3.21B USD | 29.08 | IDR 163.68 0.01 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.58
|
IDR 45.32T 2.9B USD | IDR 1.29M 82.66 USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 45.32T 2.9B USD | 0 | -IDR 337.00 -0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,100.00 0.45 USD |
-2.41
|
IDR 38.84T 2.48B USD | IDR 1.92M 122.64 USD | IDR 7,100.00 0.45 USD | IDR 7,400.00 0.47 USD | IDR 38.84T 2.48B USD | 4.64 | IDR 1.53K 0.1 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,525.00 0.1 USD |
-1.29
|
IDR 36.97T 2.36B USD | IDR 11.07M 707.15 USD | IDR 1,520.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 36.97T 2.36B USD | 8.56 | IDR 177.98 0.01 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 34.84T 2.23B USD | IDR 55.28M 3.53K USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 34.84T 2.23B USD | 9.66 | IDR 79.65 0.005 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.21
|
IDR 28.21T 1.8B USD | IDR 6.09M 389.14 USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.21T 1.8B USD | 8.45 | IDR 289.91 0.02 USD |
- {{ link.label }} {{link}}