JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| SCMA.JK | PT Surya Citra Media Tbk | +5.32% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.38% | |
| INCO.JK | PT Vale Indonesia Tbk | +3.66% | |
| BRMS.JK | PT Bumi Resources Minerals Tbk | +3.02% | |
| ASII.JK | PT Astra International Tbk | +2.35% |
Top 5 Losers in the Last 24 Hours
| KLBF.JK | PT Kalbe Farma Tbk. | -5.81% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -4.81% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | -4.17% | |
| PGAS.JK | PT Perusahaan Gas Negara Tbk | -3.2% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -2.19% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 585.75 IDR |
| Previous Close | 583.68 IDR |
| Open | 586.07 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 582.74 - 587.32 IDR |
| 52 Week Range | 367.13 - 588.33 IDR |
| Volume | 0 IDR |
| Avg. Volume | 2.56B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 588.33 IDR |
| 52 Week Low | 367.13 IDR |
| 50-Day Moving Average | 567.15 IDR |
| 200-Day Moving Average | 500.71 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 2.56B IDR |
| Avg. Daily Volume (10-Days) | 2.31B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 585.75 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,725.00 0.49 USD |
+4.38
|
IDR 668.24T 42.7B USD | IDR 22.11M 1.41K USD | IDR 7,400.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 668.24T 42.7B USD | 25.64 | IDR 301.18 0.02 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-2.19
|
IDR 353.65T 22.6B USD | IDR 36.72M 2.35K USD | IDR 3,570.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 353.65T 22.6B USD | 16.27 | IDR 219.37 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,490.00 0.22 USD |
+0.57
|
IDR 327.03T 20.9B USD | IDR 54.78M 3.5K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 327.03T 20.9B USD | 32.13 | IDR 108.61 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,525.00 0.42 USD |
+2.35
|
IDR 264.16T 16.88B USD | IDR 26.30M 1.68K USD | IDR 6,500.00 0.42 USD | IDR 6,575.00 0.42 USD | IDR 264.16T 16.88B USD | 8.08 | IDR 807.07 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,020.00 0.07 USD |
+3.02
|
IDR 144.62T 9.24B USD | IDR 588.95M 37.64K USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 144.62T 9.24B USD | 187.50 | IDR 5.44 0.0003 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,390.00 0.15 USD |
+0.42
|
IDR 110.25T 7.05B USD | IDR 9.94M 635.13 USD | IDR 2,380.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 110.25T 7.05B USD | 14.76 | IDR 161.84 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 28,475.00 1.82 USD |
+1.79
|
IDR 103.42T 6.61B USD | IDR 3.46M 221.12 USD | IDR 27,925.00 1.78 USD | IDR 28,700.00 1.83 USD | IDR 103.42T 6.61B USD | 6.70 | IDR 4.24K 0.27 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,640.00 0.17 USD |
+0.77
|
IDR 100.72T 6.44B USD | IDR 12.98M 829.13 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 100.72T 6.44B USD | 27.53 | IDR 95.89 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,050.00 0.51 USD |
-4.17
|
IDR 93.88T 6B USD | IDR 31.03M 1.98K USD | IDR 8,050.00 0.51 USD | IDR 8,425.00 0.54 USD | IDR 93.88T 6B USD | 15.53 | IDR 518.28 0.03 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,760.00 0.3 USD |
+1.06
|
IDR 78.05T 4.99B USD | IDR 6.16M 393.71 USD | IDR 4,700.00 0.3 USD | IDR 4,820.00 0.31 USD | IDR 78.05T 4.99B USD | 16.70 | IDR 284.96 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,980.00 0.19 USD |
-0.33
|
IDR 71.61T 4.58B USD | IDR 40.18M 2.57K USD | IDR 2,950.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 71.61T 4.58B USD | 9.64 | IDR 308.87 0.02 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,300.00 0.47 USD |
-0.68
|
IDR 64.10T 4.1B USD | IDR 3.62M 231.56 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 64.10T 4.1B USD | 8.25 | IDR 884.21 0.06 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,320.00 0.15 USD |
+0.43
|
IDR 56.64T 3.62B USD | IDR 14.17M 905.41 USD | IDR 2,290.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 56.64T 3.62B USD | 0 | -IDR 39.96 -0.002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
+1.1
|
IDR 53.64T 3.43B USD | IDR 41.00M 2.62K USD | IDR 1,825.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 53.64T 3.43B USD | 8.04 | IDR 228.59 0.01 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,135.00 0.07 USD |
-5.81
|
IDR 51.52T 3.29B USD | IDR 286.65M 18.32K USD | IDR 1,115.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 51.52T 3.29B USD | 14.80 | IDR 76.64 0.004 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,820.00 0.18 USD |
-1.4
|
IDR 48.24T 3.08B USD | IDR 17.47M 1.12K USD | IDR 2,710.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 48.24T 3.08B USD | 0 | -IDR 128.90 -0.008 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,625.00 0.55 USD |
-0.86
|
IDR 47.19T 3.02B USD | IDR 5.53M 353.24 USD | IDR 8,575.00 0.55 USD | IDR 8,900.00 0.57 USD | IDR 47.19T 3.02B USD | 9.17 | IDR 940.47 0.06 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,810.00 0.12 USD |
-3.2
|
IDR 43.88T 2.8B USD | IDR 29.27M 1.87K USD | IDR 1,800.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 43.88T 2.8B USD | 8.43 | IDR 214.68 0.01 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 3,960.00 0.25 USD |
+3.66
|
IDR 41.74T 2.67B USD | IDR 10.80M 690.08 USD | IDR 3,840.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 41.74T 2.67B USD | 40.02 | IDR 98.94 0.006 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,540.00 0.16 USD |
+1.19
|
IDR 35.33T 2.26B USD | IDR 1.80M 115.05 USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 35.33T 2.26B USD | 28.26 | IDR 89.86 0.005 USD |
- {{ link.label }} {{link}}