JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +4.8% | |
|---|---|---|---|
| SCMA.JK | PT Surya Citra Media Tbk | +4.37% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +3.09% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +2.69% | |
| PGAS.JK | PT Perusahaan Gas Negara Tbk | +2.03% |
Top 5 Losers in the Last 24 Hours
| UNVR.JK | PT Unilever Indonesia Tbk | -3.44% | |
|---|---|---|---|
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -2.94% | |
| INDY.JK | PT. Indika Energy Tbk | -1.54% | |
| ANTM.JK | PT Aneka Tambang Tbk | -1.02% | |
| INCO.JK | PT Vale Indonesia Tbk | -0.88% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 577.78 IDR |
| Previous Close | 575.41 IDR |
| Open | 575.85 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 573.69 - 579.68 IDR |
| 52 Week Range | 367.13 - 581.77 IDR |
| Volume | 0 IDR |
| Avg. Volume | 2.58B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 581.77 IDR |
| 52 Week Low | 367.13 IDR |
| 50-Day Moving Average | 552.1 IDR |
| 200-Day Moving Average | 492.92 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 2.58B IDR |
| Avg. Daily Volume (10-Days) | 2.44B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 577.78 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
0
|
IDR 609.85T 38.97B USD | IDR 6.59M 420.94 USD | IDR 7,000.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 609.85T 38.97B USD | 23.36 | IDR 301.74 0.02 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 343.75T 21.97B USD | IDR 58.92M 3.76K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.30 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,590.00 0.23 USD |
+0.56
|
IDR 336.40T 21.5B USD | IDR 97.23M 6.21K USD | IDR 3,560.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 336.40T 21.5B USD | 33.00 | IDR 108.78 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,425.00 0.41 USD |
+1.58
|
IDR 260.11T 16.62B USD | IDR 42.96M 2.75K USD | IDR 6,300.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 260.11T 16.62B USD | 7.96 | IDR 806.98 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 955.00 0.06 USD |
-0.52
|
IDR 135.40T 8.65B USD | IDR 516.11M 32.98K USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 135.40T 8.65B USD | 172.38 | IDR 5.54 0.0003 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,510.00 0.16 USD |
+0.8
|
IDR 115.78T 7.4B USD | IDR 16.25M 1.04K USD | IDR 2,490.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 115.78T 7.4B USD | 15.50 | IDR 161.90 0.01 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,600.00 0.55 USD |
+0.29
|
IDR 100.29T 6.41B USD | IDR 5.45M 348.01 USD | IDR 8,550.00 0.55 USD | IDR 8,650.00 0.55 USD | IDR 100.29T 6.41B USD | 16.61 | IDR 517.72 0.03 USD |
| PT United Tractors Tbk UNTR.JK | IDR 27,500.00 1.76 USD |
+0.46
|
IDR 99.87T 6.38B USD | IDR 1.72M 109.78 USD | IDR 27,200.00 1.74 USD | IDR 27,575.00 1.76 USD | IDR 99.87T 6.38B USD | 6.47 | IDR 4.25K 0.27 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,530.00 0.16 USD |
-3.44
|
IDR 96.09T 6.14B USD | IDR 48.50M 3.1K USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 96.09T 6.14B USD | 26.38 | IDR 95.89 0.006 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,620.00 0.3 USD |
-2.94
|
IDR 75.76T 4.84B USD | IDR 18.92M 1.21K USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 75.76T 4.84B USD | 16.20 | IDR 285.05 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,900.00 0.19 USD |
-1.02
|
IDR 69.69T 4.45B USD | IDR 91.02M 5.82K USD | IDR 2,900.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 69.69T 4.45B USD | 9.38 | IDR 308.85 0.02 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
+1.42
|
IDR 62.56T 4B USD | IDR 4.62M 295.41 USD | IDR 7,050.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 62.56T 4B USD | 8.05 | IDR 884.21 0.06 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-0.41
|
IDR 59.08T 3.78B USD | IDR 22.59M 1.44K USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 59.08T 3.78B USD | 0 | -IDR 39.92 -0.002 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,265.00 0.08 USD |
+1.2
|
IDR 57.32T 3.66B USD | IDR 103.74M 6.63K USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 57.32T 3.66B USD | 16.50 | IDR 76.66 0.004 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,945.00 0.12 USD |
+1.3
|
IDR 56.02T 3.58B USD | IDR 104.73M 6.69K USD | IDR 1,905.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 56.02T 3.58B USD | 8.48 | IDR 229.32 0.01 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 4,510.00 0.29 USD |
-0.88
|
IDR 47.53T 3.04B USD | IDR 4.86M 310.7 USD | IDR 4,440.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 47.53T 3.04B USD | 45.45 | IDR 99.22 0.006 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,740.00 0.18 USD |
0
|
IDR 46.87T 2.99B USD | IDR 5.97M 381.44 USD | IDR 2,690.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 46.87T 2.99B USD | 0 | -IDR 20.00 -0.001 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,760.00 0.11 USD |
+2.03
|
IDR 42.67T 2.73B USD | IDR 41.71M 2.67K USD | IDR 1,725.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 42.67T 2.73B USD | 8.17 | IDR 215.25 0.01 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,500.00 0.48 USD |
+0.33
|
IDR 41.03T 2.62B USD | IDR 3.65M 233.24 USD | IDR 7,350.00 0.47 USD | IDR 7,525.00 0.48 USD | IDR 41.03T 2.62B USD | 7.95 | IDR 942.75 0.06 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,640.00 0.17 USD |
+1.93
|
IDR 36.72T 2.35B USD | IDR 4.00M 255.65 USD | IDR 2,630.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 36.72T 2.35B USD | 29.41 | IDR 89.76 0.005 USD |
- {{ link.label }} {{link}}