JSX ISLAMIC Price Chart
Top 5 Gainers in the Last 24 Hours
| ITMG.JK | PT Indo Tambangraya Megah Tbk | +0.34% | |
|---|---|---|---|
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | 0% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -0.4% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -0.52% | |
| ASII.JK | PT Astra International Tbk | -1.22% |
Top 5 Losers in the Last 24 Hours
| TPIA.JK | PT Chandra Asri Pacific Tbk | -15% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -12.38% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -12.12% | |
| ANTM.JK | PT Antam (Persero) Tbk | -11.82% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -9.02% |
JSX ISLAMIC JKII Financial and Trading Overview
| JSX ISLAMIC Index Price | 354.44 IDR |
| Previous Close | 381.95 IDR |
| Open | 376.61 IDR |
| Bid | 0 IDR x 0 |
| Ask | 0 IDR x 0 |
| Day's Range | 348.87 - 377.43 IDR |
| 52 Week Range | 348.87 - 623.66 IDR |
| Volume | 0 IDR |
| Avg. Volume | 5.62B IDR |
Trading Information
JSX ISLAMIC Index Price History
| 52 Week High | 623.66 IDR |
| 52 Week Low | 348.87 IDR |
| 50-Day Moving Average | 469.48 IDR |
| 200-Day Moving Average | 538.46 IDR |
JKII Index Statistics
| Avg. Volume (3 months) | 5.62B IDR |
| Avg. Daily Volume (10-Days) | 8.42B IDR |
Q&A For JSX ISLAMIC Index
What is a current JKII Index price?
JSX ISLAMIC JKII Index price today per is 354.44 IDR.
How to purchase JSX ISLAMIC Index?
You can buy JKII index on the Jakarta exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for JSX ISLAMIC?
The Index symbol or ticker of JSX ISLAMIC is JKII.
How many components does the JSX ISLAMIC index contain?
JSX ISLAMIC index contain 30 components.
What country does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Indonesia.
What exchange does the JSX ISLAMIC index belong to?
JSX ISLAMIC index refers to the Jakarta.
JSX ISLAMIC INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,850.00 0.18 USD |
-3.39
|
IDR 281.32T 17.98B USD | IDR 168.09M 10.74K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 281.32T 17.98B USD | 17.33 | IDR 164.45 0.01 USD |
| PT Astra International Tbk ASII.JK | IDR 4,840.00 0.31 USD |
-1.22
|
IDR 193.91T 12.39B USD | IDR 101.11M 6.46K USD | IDR 4,670.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 193.91T 12.39B USD | 6.16 | IDR 785.05 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 1,765.00 0.11 USD |
-8.55
|
IDR 165.40T 10.57B USD | IDR 372.77M 23.82K USD | IDR 1,655.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 165.40T 10.57B USD | 16.36 | IDR 107.84 0.006 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,615.00 0.1 USD |
-15
|
IDR 139.69T 8.93B USD | IDR 1.53B 97.55K USD | IDR 1,615.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 139.69T 8.93B USD | 4.31 | IDR 374.49 0.02 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,885.00 0.12 USD |
-3.08
|
IDR 86.95T 5.56B USD | IDR 15.63M 998.63 USD | IDR 1,840.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 86.95T 5.56B USD | 11.49 | IDR 163.99 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 7.26M 463.86 USD | IDR 21,725.00 1.39 USD | IDR 22,775.00 1.46 USD | IDR 77.59T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,525.00 0.42 USD |
-4.04
|
IDR 76.09T 4.86B USD | IDR 9.37M 598.5 USD | IDR 6,425.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 76.09T 4.86B USD | 8.32 | IDR 784.04 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 535.00 0.03 USD |
-7.76
|
IDR 75.85T 4.85B USD | IDR 426.70M 27.27K USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 75.85T 4.85B USD | 80.69 | IDR 6.63 0.0004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,860.00 0.25 USD |
-0.52
|
IDR 63.30T 4.04B USD | IDR 16.33M 1.04K USD | IDR 3,810.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 63.30T 4.04B USD | 9.48 | IDR 406.84 0.03 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,180.00 0.14 USD |
-4.39
|
IDR 62.79T 4.01B USD | IDR 111.00M 7.09K USD | IDR 2,110.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 62.79T 4.01B USD | 7.10 | IDR 306.73 0.02 USD |
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,610.00 0.17 USD |
-11.82
|
IDR 62.72T 4.01B USD | IDR 438.97M 28.05K USD | IDR 2,530.00 0.16 USD | IDR 2,980.00 0.19 USD | IDR 62.72T 4.01B USD | 8.70 | IDR 299.89 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,600.00 0.1 USD |
-3.9
|
IDR 60.77T 3.88B USD | IDR 30.60M 1.96K USD | IDR 1,570.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 60.77T 3.88B USD | 16.50 | IDR 96.96 0.006 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,320.00 0.15 USD |
-12.12
|
IDR 56.65T 3.62B USD | IDR 172.26M 11.01K USD | IDR 2,250.00 0.14 USD | IDR 2,600.00 0.17 USD | IDR 56.65T 3.62B USD | 0 | -IDR 44.78 -0.002 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,250.00 0.4 USD |
-4.94
|
IDR 54.88T 3.51B USD | IDR 11.48M 733.45 USD | IDR 6,250.00 0.4 USD | IDR 6,625.00 0.42 USD | IDR 54.88T 3.51B USD | 5.02 | IDR 1.24K 0.08 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,830.00 0.18 USD |
-1.74
|
IDR 51.51T 3.29B USD | IDR 11.60M 741.44 USD | IDR 2,700.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 51.51T 3.29B USD | 0 | -IDR 337.00 -0.02 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 4,320.00 0.28 USD |
-8.67
|
IDR 45.53T 2.91B USD | IDR 41.88M 2.68K USD | IDR 4,120.00 0.26 USD | IDR 4,760.00 0.3 USD | IDR 45.53T 2.91B USD | 26.24 | IDR 164.59 0.01 USD |
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,780.00 0.11 USD |
-2.47
|
IDR 43.15T 2.76B USD | IDR 41.28M 2.64K USD | IDR 1,765.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 43.15T 2.76B USD | 9.96 | IDR 178.71 0.01 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,150.00 0.46 USD |
-7.74
|
IDR 39.12T 2.5B USD | IDR 10.15M 648.67 USD | IDR 7,075.00 0.45 USD | IDR 7,875.00 0.5 USD | IDR 39.12T 2.5B USD | 4.67 | IDR 1.53K 0.1 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 33.03T 2.11B USD | IDR 76.74M 4.9K USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 33.03T 2.11B USD | 9.15 | IDR 79.72 0.005 USD |
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,620.00 0.17 USD |
-5.07
|
IDR 30.17T 1.93B USD | IDR 28.44M 1.82K USD | IDR 2,600.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD |
- {{ link.label }} {{link}}