S&P/ASX 50 [XFL] Price Chart
Top 5 Gainers in the Last 24 Hours
| ORG.AX | Origin Energy Limited | +2.76% | |
|---|---|---|---|
| CBA.AX | Commonwealth Bank of Australia | +2.32% | |
| IAG.AX | Insurance Australia Group Limited | +2.18% | |
| RMD.AX | ResMed Inc. | +1.97% | |
| MGR.AX | Mirvac Group | +1.93% |
Top 5 Losers in the Last 24 Hours
| PLS.AX | PLS Group Limited | -8.61% | |
|---|---|---|---|
| MIN.AX | Mineral Resources Limited | -6.66% | |
| S32.AX | South32 Limited | -3.59% | |
| QAN.AX | Qantas Airways Limited | -2.92% | |
| FMG.AX | Fortescue Ltd | -2.92% |
S&P/ASX 50 [XFL] AFLI Financial and Trading Overview
| S&P/ASX 50 [XFL] Index Price | 8613 AUD |
| Previous Close | 8589.9 AUD |
| Open | 8589.9 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8558.3 - 8596.8 AUD |
| 52 Week Range | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Avg. Volume | 262.66K AUD |
Trading Information
S&P/ASX 50 [XFL] Index Price History
| 52 Week High | 9109.6 AUD |
| 52 Week Low | 8022.5 AUD |
| 50-Day Moving Average | 8708.94 AUD |
| 200-Day Moving Average | 8585.11 AUD |
AFLI Index Statistics
| Avg. Volume (3 months) | 262.66K AUD |
| Avg. Daily Volume (10-Days) | 245.51K AUD |
Q&A For S&P/ASX 50 [XFL] Index
What is a current AFLI Index price?
S&P/ASX 50 [XFL] AFLI Index price today per is 8613 AUD.
How to purchase S&P/ASX 50 [XFL] Index?
You can buy AFLI index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 50 [XFL]?
The Index symbol or ticker of S&P/ASX 50 [XFL] is AFLI.
How many components does the S&P/ASX 50 [XFL] index contain?
S&P/ASX 50 [XFL] index contain 52 components.
What country does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the Australia.
What exchange does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the ASX.
S&P/ASX 50 [XFL] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$61.28 42.81 USD |
-1.84
|
A$311.48B 217.59B USD | A$5.39M 3.76M USD | A$61.10 42.68 USD | A$62.34 43.55 USD | A$311.48B 217.59B USD | 22.04 | A$2.78 1.94 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$161.00 112.47 USD |
-2.4
|
A$261.84B 182.92B USD | A$967.06K 675.55K USD | A$159.62 111.51 USD | A$163.59 114.28 USD | A$261.84B 182.92B USD | 14.77 | A$10.90 7.61 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.50 107.93 USD |
+2.32
|
A$258.34B 180.47B USD | A$1.46M 1.02M USD | A$150.80 105.34 USD | A$154.50 107.93 USD | A$258.34B 180.47B USD | 23.99 | A$6.44 4.5 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 19.62 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.75 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.89 | A$1.93 1.35 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$251.90 175.97 USD |
-0.62
|
A$96.01B 67.07B USD | A$389.93K 272.39K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.01B 67.07B USD | 25.94 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$184.58 128.94 USD |
-0.12
|
A$88.58B 61.88B USD | A$584.77K 408.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$77.76 54.32 USD |
+0.49
|
A$88.28B 61.67B USD | A$1.27M 888.66K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.28B 61.67B USD | 30.73 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.78 22.9 USD |
+1.86
|
A$62.32B 43.53B USD | A$3.33M 2.32M USD | A$32.46 22.68 USD | A$32.85 22.95 USD | A$62.32B 43.53B USD | 13.83 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.50 18.51 USD |
-0.53
|
A$54.45B 38.04B USD | A$3.15M 2.2M USD | A$26.27 18.35 USD | A$27.20 19 USD | A$54.45B 38.04B USD | 19.62 | A$1.35 0.94 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$51.69B 36.11B USD | A$38.67M 27.02M USD | A$4.59 3.21 USD | A$4.66 3.26 USD | A$51.69B 36.11B USD | 23.19 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.67 27.71 USD |
+1.54
|
A$48.46B 33.85B USD | A$1.68M 1.17M USD | A$39.28 27.44 USD | A$39.68 27.72 USD | A$48.46B 33.85B USD | 42.20 | A$0.94 0.66 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+1.97
|
A$47.24B 33B USD | A$898.30K 627.52K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
-2.92
|
A$47.17B 32.95B USD | A$7.67M 5.36M USD | A$15.30 10.69 USD | A$15.57 10.88 USD | A$47.17B 32.95B USD | 11.43 | A$1.34 0.94 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.51 9.44 USD |
+1.81
|
A$42.16B 29.45B USD | A$6.33M 4.43M USD | A$13.21 9.23 USD | A$13.51 9.44 USD | A$42.16B 29.45B USD | 112.58 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.62 17.9 USD |
+1.83
|
A$38.28B 26.74B USD | A$2.31M 1.61M USD | A$25.30 17.67 USD | A$25.62 17.9 USD | A$38.28B 26.74B USD | 12.14 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.17 43.43 USD |
+1.72
|
A$36.83B 25.73B USD | A$726.33K 507.39K USD | A$60.92 42.56 USD | A$62.17 43.43 USD | A$36.83B 25.73B USD | 26.01 | A$2.39 1.67 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 22.10 | A$1.13 0.79 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.70 16.56 USD |
+1.41
|
A$31.85B 22.25B USD | A$2.08M 1.46M USD | A$23.32 16.29 USD | A$23.70 16.56 USD | A$31.85B 22.25B USD | 29.25 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
