S&P/ASX 50 [XFL] Price Chart
Top 5 Gainers in the Last 24 Hours
| XRO.AX | Xero Limited | +3.76% | |
|---|---|---|---|
| ASX.AX | ASX Limited | +2.93% | |
| JHX.AX | James Hardie Industries plc | +2.42% | |
| SGP.AX | Stockland | +1.7% | |
| MIN.AX | Mineral Resources Limited | +1.54% |
Top 5 Losers in the Last 24 Hours
| ORG.AX | Origin Energy Limited | -3.25% | |
|---|---|---|---|
| WDS.AX | Woodside Energy Group Ltd | -1.5% | |
| SUN.AX | Suncorp Group Limited | -1.48% | |
| SHL.AX | Sonic Healthcare Limited | -1.23% | |
| QBE.AX | QBE Insurance Group Limited | -1.15% |
S&P/ASX 50 [XFL] AFLI Financial and Trading Overview
| S&P/ASX 50 [XFL] Index Price | 8514.8 AUD |
| Previous Close | 8505.7 AUD |
| Open | 8505.7 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8458.4 - 8512.8 AUD |
| 52 Week Range | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Avg. Volume | 262.93K AUD |
Trading Information
S&P/ASX 50 [XFL] Index Price History
| 52 Week High | 9109.6 AUD |
| 52 Week Low | 8022.5 AUD |
| 50-Day Moving Average | 8770.87 AUD |
| 200-Day Moving Average | 8568.6 AUD |
AFLI Index Statistics
| Avg. Volume (3 months) | 262.93K AUD |
| Avg. Daily Volume (10-Days) | 303.02K AUD |
Q&A For S&P/ASX 50 [XFL] Index
What is a current AFLI Index price?
S&P/ASX 50 [XFL] AFLI Index price today per is 8514.8 AUD.
How to purchase S&P/ASX 50 [XFL] Index?
You can buy AFLI index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 50 [XFL]?
The Index symbol or ticker of S&P/ASX 50 [XFL] is AFLI.
How many components does the S&P/ASX 50 [XFL] index contain?
S&P/ASX 50 [XFL] index contain 52 components.
What country does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the Australia.
What exchange does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the ASX.
S&P/ASX 50 [XFL] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.96 42.58 USD |
+0.29
|
A$309.83B 216.44B USD | A$837.69K 585.19K USD | A$60.48 42.25 USD | A$61.09 42.68 USD | A$309.83B 216.44B USD | 22.49 | A$2.71 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$166.58 116.37 USD |
+0.28
|
A$270.73B 189.12B USD | A$37.68K 26.32K USD | A$166.00 115.96 USD | A$166.95 116.62 USD | A$270.73B 189.12B USD | 16.09 | A$10.35 7.23 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.90 106.81 USD |
-0.06
|
A$255.62B 178.57B USD | A$158.08K 110.43K USD | A$152.76 106.71 USD | A$154.19 107.71 USD | A$255.62B 178.57B USD | 23.45 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.90 24.38 USD |
-0.09
|
A$119.18B 83.26B USD | A$313.15K 218.75K USD | A$34.81 24.32 USD | A$35.14 24.55 USD | A$119.18B 83.26B USD | 17.19 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$179.63 125.48 USD |
+0.75
|
A$86.20B 60.22B USD | A$136.73K 95.51K USD | A$179.25 125.22 USD | A$180.80 126.3 USD | A$86.20B 60.22B USD | 0 | -A$7.51 -5.2 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$73.00 50.99 USD |
+0.35
|
A$82.87B 57.89B USD | A$143.19K 100.03K USD | A$72.66 50.76 USD | A$73.35 51.24 USD | A$82.87B 57.89B USD | 28.85 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.96 22.32 USD |
-1.5
|
A$60.75B 42.44B USD | A$424.23K 296.35K USD | A$31.90 22.28 USD | A$32.04 22.38 USD | A$60.75B 42.44B USD | 14.20 | A$2.25 1.57 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.62 17.9 USD |
-0.12
|
A$52.64B 36.77B USD | A$253.54K 177.11K USD | A$25.56 17.86 USD | A$25.72 17.97 USD | A$52.64B 36.77B USD | 19.26 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.80 11.73 USD |
+0.45
|
A$51.71B 36.12B USD | A$540.11K 377.3K USD | A$16.77 11.71 USD | A$16.86 11.78 USD | A$51.71B 36.12B USD | 12.82 | A$1.31 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.44 21.96 USD |
-0.69
|
A$45.35B 31.68B USD | A$134.17K 93.73K USD | A$31.43 21.96 USD | A$31.57 22.05 USD | A$45.35B 31.68B USD | 21.53 | A$1.46 1.02 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.24 9.25 USD |
-0.23
|
A$41.32B 28.86B USD | A$393.16K 274.65K USD | A$13.22 9.24 USD | A$13.38 9.35 USD | A$41.32B 28.86B USD | 110.33 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.14 42.71 USD |
+0.97
|
A$36.33B 25.38B USD | A$40.65K 28.39K USD | A$60.59 42.33 USD | A$61.47 42.94 USD | A$36.33B 25.38B USD | 25.79 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.18 15.49 USD |
+0.96
|
A$31.60B 22.08B USD | A$437.01K 305.28K USD | A$22.14 15.47 USD | A$22.43 15.67 USD | A$31.60B 22.08B USD | 19.12 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.86 15.97 USD |
-0.39
|
A$30.70B 21.45B USD | A$226.04K 157.91K USD | A$22.82 15.94 USD | A$22.98 16.05 USD | A$30.70B 21.45B USD | 28.22 | A$0.81 0.57 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.13 41.31 USD |
+0.03
|
A$27.34B 19.1B USD | A$33.71K 23.55K USD | A$58.81 41.08 USD | A$59.24 41.38 USD | A$27.34B 19.1B USD | 17.70 | A$3.34 2.33 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.46 12.9 USD |
+0.27
|
A$24.56B 17.16B USD | A$226.45K 158.19K USD | A$18.28 12.77 USD | A$18.52 12.94 USD | A$24.56B 17.16B USD | 19.03 | A$0.97 0.68 USD |
|
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
+0.41
|
A$21.91B 15.31B USD | A$524.86K 366.65K USD | A$4.86 3.4 USD | A$4.92 3.44 USD | A$21.91B 15.31B USD | 14.81 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.25 26.02 USD |
+2.42
|
A$21.62B 15.11B USD | A$37.52K 26.21K USD | A$37.15 25.95 USD | A$37.40 26.13 USD | A$21.62B 15.11B USD | 120.16 | A$0.31 0.22 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.26 13.45 USD |
-1.48
|
A$20.42B 14.26B USD | A$104.45K 72.96K USD | A$19.23 13.43 USD | A$19.51 13.63 USD | A$20.42B 14.26B USD | 20.27 | A$0.95 0.66 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.30 7.89 USD |
-3.25
|
A$19.47B 13.6B USD | A$496.51K 346.85K USD | A$11.29 7.89 USD | A$11.53 8.05 USD | A$19.47B 13.6B USD | 12.41 | A$0.91 0.64 USD |
- {{ link.label }} {{link}}
