S&P/ASX 50 [XFL] Price Chart
Top 5 Gainers in the Last 24 Hours
| QAN.AX | Qantas Airways Limited | +6.36% | |
|---|---|---|---|
| LLC.AX | Lendlease Group | +5.51% | |
| SGP.AX | Stockland | +3.96% | |
| SCG.AX | Scentre Group | +3.68% | |
| GPT.AX | The GPT Group | +3.64% |
Top 5 Losers in the Last 24 Hours
| WDS.AX | Woodside Energy Group Ltd | -3.53% | |
|---|---|---|---|
| STO.AX | Santos Limited | -1.75% | |
| CPU.AX | Computershare Limited | -1.66% | |
| CSL.AX | CSL Limited | -1.21% | |
| WBC.AX | Westpac Banking Corporation | -0.99% |
S&P/ASX 50 [XFL] AFLI Financial and Trading Overview
| S&P/ASX 50 [XFL] Index Price | 8734.9 AUD |
| Previous Close | 8706.4 AUD |
| Open | 8706.4 AUD |
| Bid | 0 AUD x 0 |
| Ask | 0 AUD x 0 |
| Day's Range | 8690.7 - 8757.9 AUD |
| 52 Week Range | 8022.5 - 9109.6 AUD |
| Volume | 0 AUD |
| Avg. Volume | 276.43K AUD |
Trading Information
S&P/ASX 50 [XFL] Index Price History
| 52 Week High | 9109.6 AUD |
| 52 Week Low | 8022.5 AUD |
| 50-Day Moving Average | 8626.47 AUD |
| 200-Day Moving Average | 8607.56 AUD |
AFLI Index Statistics
| Avg. Volume (3 months) | 276.43K AUD |
| Avg. Daily Volume (10-Days) | 294.92K AUD |
Q&A For S&P/ASX 50 [XFL] Index
What is a current AFLI Index price?
S&P/ASX 50 [XFL] AFLI Index price today per is 8734.9 AUD.
How to purchase S&P/ASX 50 [XFL] Index?
You can buy AFLI index on the ASX exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/ASX 50 [XFL]?
The Index symbol or ticker of S&P/ASX 50 [XFL] is AFLI.
How many components does the S&P/ASX 50 [XFL] index contain?
S&P/ASX 50 [XFL] index contain 52 components.
What country does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the Australia.
What exchange does the S&P/ASX 50 [XFL] index belong to?
S&P/ASX 50 [XFL] index refers to the ASX.
S&P/ASX 50 [XFL] INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$56.42 39.41 USD |
-0.56
|
A$286.78B 200.34B USD | A$4.34M 3.03M USD | A$56.42 39.41 USD | A$57.45 40.13 USD | A$286.78B 200.34B USD | 19.79 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$167.23 116.82 USD |
+1.32
|
A$279.63B 195.34B USD | A$1.61M 1.13M USD | A$165.55 115.65 USD | A$168.46 117.68 USD | A$279.63B 195.34B USD | 25.64 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$145.51 101.65 USD |
-0.05
|
A$236.65B 165.32B USD | A$996.76K 696.3K USD | A$144.75 101.12 USD | A$147.05 102.72 USD | A$236.65B 165.32B USD | 13.34 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.82 25.72 USD |
-0.99
|
A$125.74B 87.84B USD | A$6.03M 4.21M USD | A$36.45 25.46 USD | A$37.71 26.34 USD | A$125.74B 87.84B USD | 18.50 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$40.97 28.62 USD |
+0.15
|
A$125.42B 87.62B USD | A$3.56M 2.49M USD | A$40.58 28.34 USD | A$41.42 28.93 USD | A$125.42B 87.62B USD | 20.48 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.34 28.18 USD |
-0.54
|
A$121.46B 84.85B USD | A$3.32M 2.32M USD | A$39.88 27.86 USD | A$40.77 28.48 USD | A$121.46B 84.85B USD | 20.47 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.26 177.62 USD |
+1.17
|
A$96.91B 67.7B USD | A$413.13K 288.6K USD | A$252.43 176.34 USD | A$256.19 178.97 USD | A$96.91B 67.7B USD | 26.18 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$198.72 138.82 USD |
-1.21
|
A$95.36B 66.62B USD | A$790.88K 552.48K USD | A$197.63 138.06 USD | A$200.60 140.13 USD | A$95.36B 66.62B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$78.46 54.81 USD |
+1.74
|
A$89.07B 62.22B USD | A$1.47M 1.03M USD | A$76.86 53.69 USD | A$79.00 55.19 USD | A$89.07B 62.22B USD | 31.01 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.24 22.52 USD |
-3.53
|
A$61.29B 42.82B USD | A$5.25M 3.67M USD | A$31.78 22.2 USD | A$32.45 22.67 USD | A$61.29B 42.82B USD | 13.60 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.31 19.08 USD |
+2.44
|
A$56.12B 39.2B USD | A$2.45M 1.71M USD | A$26.45 18.48 USD | A$27.31 19.08 USD | A$56.12B 39.2B USD | 20.84 | A$1.31 0.92 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.01 3.5 USD |
+1.21
|
A$55.57B 38.82B USD | A$17.99M 12.57M USD | A$4.94 3.45 USD | A$5.01 3.5 USD | A$55.57B 38.82B USD | 25.05 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.91 27.88 USD |
+1.14
|
A$48.75B 34.06B USD | A$1.73M 1.21M USD | A$39.30 27.45 USD | A$39.99 27.94 USD | A$48.75B 34.06B USD | 43.38 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$33.32 23.28 USD |
-0.42
|
A$46.87B 32.74B USD | A$2.91M 2.03M USD | A$32.53 22.72 USD | A$33.32 23.28 USD | A$46.87B 32.74B USD | 20.95 | A$1.59 1.11 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.40 10.06 USD |
+0.91
|
A$44.34B 30.97B USD | A$4.57M 3.19M USD | A$14.21 9.93 USD | A$14.41 10.07 USD | A$44.34B 30.97B USD | 10.51 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.16 9.89 USD |
+0.71
|
A$44.19B 30.87B USD | A$3.37M 2.35M USD | A$13.94 9.74 USD | A$14.27 9.97 USD | A$44.19B 30.87B USD | 118.00 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$65.79 45.96 USD |
+1.2
|
A$38.97B 27.22B USD | A$693.59K 484.52K USD | A$65.02 45.42 USD | A$65.90 46.04 USD | A$38.97B 27.22B USD | 27.75 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.74 17.98 USD |
-0.31
|
A$38.46B 26.87B USD | A$3.22M 2.25M USD | A$25.56 17.86 USD | A$25.92 18.11 USD | A$38.46B 26.87B USD | 12.19 | A$2.11 1.47 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
0
|
A$34.31B 23.97B USD | A$3.88M 2.71M USD | A$23.92 16.71 USD | A$24.89 17.39 USD | A$34.31B 23.97B USD | 21.88 | A$1.10 0.77 USD |
|
Amcor plc
AMC.AX
AU
|
A$68.60 47.92 USD |
+2.4
|
A$31.69B 22.14B USD | A$1.00M 699.39K USD | A$68.60 47.92 USD | A$69.76 48.73 USD | A$31.69B 22.14B USD | 19.54 | A$3.51 2.45 USD |
