Result Page 8 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China 280 Index CES280.SS | 8257.4 CNY 1148.14 USD |
+1
|
1.36B CNY 189.13M USD | 8164.75 CNY 1135.25 USD | 8262.98 CNY 1148.91 USD | — - | 1.36B CNY 189.13M USD |
| CSI Health Care 100 Index 000978.SS | 11424.2 CNY 1588.46 USD |
+0.78
|
1.36B CNY 189.03M USD | 11300.78 CNY 1571.3 USD | 11429.97 CNY 1589.26 USD | — - | 1.36B CNY 189.03M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1016.01 USD — |
+0.46
|
188.83M USD — | 1006.82 USD — | 1026.18 USD — | — - | 188.83M USD — |
| CSI Upstream resources Industry 000961.SS | 4808.83 CNY 668.64 USD |
+2.97
|
1.36B CNY 188.73M USD | 4684.16 CNY 651.3 USD | 4826.74 CNY 671.13 USD | — - | 1.36B CNY 188.73M USD |
| Green Coal 399436.SZ | 4292.82 CNY 596.89 USD |
+0.94
|
1.36B CNY 188.62M USD | 4220.67 CNY 586.86 USD | 4305.64 CNY 598.67 USD | — - | 1.36B CNY 188.62M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1984.19 CNY 275.89 USD |
+2.78
|
1.35B CNY 188.28M USD | 1931.87 CNY 268.61 USD | 1994.91 CNY 277.38 USD | — - | 1.35B CNY 188.28M USD |
| CSI Longevity Economic Theme In 932068.SS | 2764.53 CNY 384.39 USD |
+1.15
|
1.35B CNY 188.04M USD | 2730.44 CNY 379.65 USD | 2765.89 CNY 384.58 USD | — - | 1.35B CNY 188.04M USD |
| AMAC Paper Making Index H30049.SS | 2292.97 CNY 318.82 USD |
+1.43
|
1.35B CNY 187.9M USD | 2252.96 CNY 313.26 USD | 2293.52 CNY 318.9 USD | — - | 1.35B CNY 187.9M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10359.69 CNY 1440.45 USD |
+0.62
|
1.35B CNY 187.89M USD | 10233.86 CNY 1422.95 USD | 10369.35 CNY 1441.79 USD | — - | 1.35B CNY 187.89M USD |
| SSE Culture Industries Index H50018.SS | 1428.87 CNY 198.67 USD |
+0.55
|
1.35B CNY 187.08M USD | 1415.5 CNY 196.82 USD | 1429.38 CNY 198.75 USD | — - | 1.35B CNY 187.08M USD |
| SSE 380 Relative Value Index In 000120.SS | 9850.12 CNY 1369.59 USD |
+1
|
1.34B CNY 186.93M USD | 9736.83 CNY 1353.84 USD | 9859.23 CNY 1370.86 USD | — - | 1.34B CNY 186.93M USD |
| SZSE Growth 40 399326.SZ | 5955.69 CNY 828.1 USD |
+3.28
|
1.34B CNY 185.82M USD | 5754.4 CNY 800.11 USD | 5968.74 CNY 829.91 USD | — - | 1.34B CNY 185.82M USD |
| CSI Internet of Things Index 930712.SS | 4002.05 CNY 556.46 USD |
+0.87
|
1.34B CNY 185.71M USD | 3949.84 CNY 549.2 USD | 4015.82 CNY 558.37 USD | — - | 1.34B CNY 185.71M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1329.88 CNY 184.91 USD |
+0.29
|
1.33B CNY 184.64M USD | 1322.25 CNY 183.85 USD | 1330.79 CNY 185.04 USD | — - | 1.33B CNY 184.64M USD |
| CSI High-Speed Railway Industry 399807.SS | 1329.88 CNY 184.91 USD |
+0.29
|
1.33B CNY 184.64M USD | 1322.25 CNY 183.85 USD | 1330.79 CNY 185.04 USD | — - | 1.33B CNY 184.64M USD |
| CSI State-owned Enterprises Div 000824.SS | 2263.03 CNY 314.66 USD |
+0.28
|
1.32B CNY 184.12M USD | 2247.11 CNY 312.45 USD | 2265.58 CNY 315.01 USD | — - | 1.32B CNY 184.12M USD |
| CSI Tourism Thematic Index 930633.SS | 3318.9 CNY 461.47 USD |
+1.34
|
1.32B CNY 184.03M USD | 3268.88 CNY 454.52 USD | 3325.86 CNY 462.44 USD | — - | 1.32B CNY 184.03M USD |
| SZSE Venture Capital 399696.SZ | 4135.8 CNY 575.06 USD |
+1.2
|
1.32B CNY 183.38M USD | 4065.77 CNY 565.32 USD | 4147.73 CNY 576.72 USD | — - | 1.32B CNY 183.38M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4319.17 CNY 600.55 USD |
+0.69
|
1.32B CNY 183.26M USD | 4262.31 CNY 592.65 USD | 4324.6 CNY 601.31 USD | — - | 1.32B CNY 183.26M USD |
| CNICIX 399363.SZ | 8845.42 CNY 1229.9 USD |
+1.04
|
1.32B CNY 182.94M USD | 8663.35 CNY 1204.58 USD | 8861.16 CNY 1232.09 USD | — - | 1.32B CNY 182.94M USD |
| SZSE Component Industrials Sect 399682.SZ | 1987.83 CNY 276.39 USD |
+4.16
|
1.31B CNY 182.79M USD | 1909.81 CNY 265.55 USD | 2002.06 CNY 278.37 USD | — - | 1.31B CNY 182.79M USD |
| Big Data 50 399282.SZ | 5153.85 CNY 716.61 USD |
+1.43
|
1.31B CNY 182.73M USD | 5059.19 CNY 703.45 USD | 5155.48 CNY 716.84 USD | — - | 1.31B CNY 182.73M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1898.15 CNY 263.92 USD |
+1.67
|
1.31B CNY 182.41M USD | 1860.63 CNY 258.71 USD | 1900.3 CNY 264.22 USD | — - | 1.31B CNY 182.41M USD |
| CSI Film & Television Index 930781.SS | 1772.19 CNY 246.41 USD |
+0.57
|
1.31B CNY 182.12M USD | 1749.57 CNY 243.27 USD | 1772.21 CNY 246.41 USD | — - | 1.31B CNY 182.12M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10650.05 CNY 1480.82 USD |
+4.14
|
1.31B CNY 181.84M USD | 10295.75 CNY 1431.56 USD | 10736.57 CNY 1492.85 USD | — - | 1.31B CNY 181.84M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2467.17 CNY 343.04 USD |
+1.51
|
1.29B CNY 179.76M USD | 2424.96 CNY 337.18 USD | 2474.32 CNY 344.04 USD | — - | 1.29B CNY 179.76M USD |
| SME Prime Market 399623.SZ | 8943.19 CNY 1243.49 USD |
+1.48
|
1.29B CNY 179.55M USD | 8798.69 CNY 1223.4 USD | 8946.04 CNY 1243.89 USD | — - | 1.29B CNY 179.55M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Health Care and Medical 100 931166.SS | 4356.87 CNY 605.79 USD |
+1.16
|
1.28B CNY 178.05M USD | 4305.13 CNY 598.6 USD | 4359.23 CNY 606.12 USD | — - | 1.28B CNY 178.05M USD |
| CSI Big Data Industry Index 930902.SS | 3299.12 CNY 458.72 USD |
+1.49
|
1.28B CNY 177.92M USD | 3237.38 CNY 450.14 USD | 3300.32 CNY 458.89 USD | — - | 1.28B CNY 177.92M USD |
| CSI All Share Communications Eq 931160.SS | 13162.36 CNY 1830.14 USD |
-0.54
|
1.28B CNY 177.89M USD | 12928.4 CNY 1797.61 USD | 13233.46 CNY 1840.03 USD | — - | 1.28B CNY 177.89M USD |
| CSI Information Security Index 399994.SS | 1880.22 CNY 261.43 USD |
+1.25
|
1.28B CNY 177.86M USD | 1850.74 CNY 257.33 USD | 1880.58 CNY 261.48 USD | — - | 1.28B CNY 177.86M USD |
| CSI INFO-SECURITY 399994.SZ | 1880.22 CNY 261.43 USD |
+1.25
|
1.28B CNY 177.86M USD | 1850.74 CNY 257.33 USD | 1880.58 CNY 261.48 USD | — - | 1.28B CNY 177.86M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1584.11 CNY 220.26 USD |
+0.69
|
1.28B CNY 177.69M USD | 1564.33 CNY 217.51 USD | 1584.61 CNY 220.33 USD | — - | 1.28B CNY 177.69M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4988.52 CNY 693.62 USD |
+0.59
|
1.27B CNY 177.04M USD | 4906.16 CNY 682.17 USD | 4991.01 CNY 693.97 USD | — - | 1.27B CNY 177.04M USD |
| CSI China Mainland Agriculture 000949.SS | 5826.77 CNY 810.17 USD |
+1.71
|
1.27B CNY 176.92M USD | 5714.67 CNY 794.59 USD | 5830.42 CNY 810.68 USD | — - | 1.27B CNY 176.92M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1211.02 USD — | 1234.43 USD — | — - | 176.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1221.95 USD — |
+0.46
|
176.9M USD — | 1210.97 USD — | 1234.57 USD — | — - | 176.9M USD — |
| CNI 1000 INDEX 399311.SZ | 4992.1 CNY 694.12 USD |
+1.32
|
1.26B CNY 175.83M USD | 4925.35 CNY 684.84 USD | 4992.86 CNY 694.22 USD | — - | 1.26B CNY 175.83M USD |
| SSE Urbanization Consumption In H50033.SS | 2155.74 CNY 299.74 USD |
+0.79
|
1.26B CNY 175.76M USD | 2131.41 CNY 296.36 USD | 2156.98 CNY 299.91 USD | — - | 1.26B CNY 175.76M USD |
| CSI Enterprise Core Competitive 931526.SS | 1319.09 CNY 183.41 USD |
+1.24
|
1.26B CNY 175.55M USD | 1301.09 CNY 180.91 USD | 1319.39 CNY 183.45 USD | — - | 1.26B CNY 175.55M USD |
| Dow Jones U.S. Real Estate DJUSRE | 359.38 USD — |
-1.21
|
175.24M USD — | 358.94 USD — | 363.35 USD — | — - | 175.24M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 6188.13 CNY 860.42 USD |
+1.26
|
1.25B CNY 174.44M USD | 6111.79 CNY 849.8 USD | 6191.5 CNY 860.89 USD | — - | 1.25B CNY 174.44M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 854.55 CNY 118.82 USD |
+0.3
|
1.25B CNY 174.21M USD | 847.73 CNY 117.87 USD | 855.3 CNY 118.92 USD | — - | 1.25B CNY 174.21M USD |
| Mining Index 399232.SZ | 3919.94 CNY 545.04 USD |
+4.39
|
1.25B CNY 173.71M USD | 3796.22 CNY 527.84 USD | 3935.78 CNY 547.24 USD | — - | 1.25B CNY 173.71M USD |
| SSE Central State-owned Enterpr 000042.SS | 1868.83 CNY 259.85 USD |
+0.28
|
1.24B CNY 173.03M USD | 1853.14 CNY 257.67 USD | 1869.74 CNY 259.98 USD | — - | 1.24B CNY 173.03M USD |
| SSE 180 Low Beta Index 000136.SS | 13371.42 CNY 1859.21 USD |
+1.32
|
1.24B CNY 172.97M USD | 13256.82 CNY 1843.27 USD | 13390.67 CNY 1861.88 USD | — - | 1.24B CNY 172.97M USD |
| Dow Jones U.S. Media Index DJUSME | 781.9 USD — |
-3.52
|
172.73M USD — | 779.52 USD — | 790.58 USD — | — - | 172.73M USD — |
| Shanghai Science and Technology 000692.SS | 1269.33 CNY 176.49 USD |
+3.73
|
1.23B CNY 170.75M USD | 1226.14 CNY 170.49 USD | 1291.73 CNY 179.61 USD | — - | 1.23B CNY 170.75M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8243.74 CNY 1146.24 USD |
+0.59
|
1.22B CNY 169.08M USD | 8154.51 CNY 1133.83 USD | 8263.56 CNY 1148.99 USD | — - | 1.22B CNY 169.08M USD |
| CSI SWS Coal Index 000820.SS | 4637.36 CNY 644.79 USD |
+1.01
|
1.21B CNY 168.77M USD | 4549.83 CNY 632.62 USD | 4648.4 CNY 646.33 USD | — - | 1.21B CNY 168.77M USD |
| SSE Science and Technology Inno N00688.SS | 1437.82 CNY 199.92 USD |
+1.44
|
1.21B CNY 168.4M USD | 1411.36 CNY 196.24 USD | 1443.26 CNY 200.68 USD | — - | 1.21B CNY 168.4M USD |
| SSE Science and Technology Inno 000688.SS | 1399.29 CNY 194.56 USD |
+1.44
|
1.21B CNY 168.4M USD | 1373.49 CNY 190.98 USD | 1404.63 CNY 195.3 USD | — - | 1.21B CNY 168.4M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1119.66 HKD 143.16 USD |
+0.74
|
1.31B HKD 167.5M USD | 1099.06 HKD 140.53 USD | 1130.49 HKD 144.55 USD | — - | 1.31B HKD 167.5M USD |
| CNI 1000 IT 399388.SZ | 6370.96 CNY 885.84 USD |
+1.07
|
1.2B CNY 167.25M USD | 6275.18 CNY 872.52 USD | 6385.43 CNY 887.85 USD | — - | 1.2B CNY 167.25M USD |
| S&P 500 Software (Industry) SP500-451030 | 8125.77 USD — |
-2.16
|
166.54M USD — | 8097.66 USD — | 8290.14 USD — | — - | 166.54M USD — |
| CSI Consumer 50 Index 931139.SS | 16684.99 CNY 2319.94 USD |
+0.34
|
1.2B CNY 166.5M USD | 16517.13 CNY 2296.6 USD | 16691.9 CNY 2320.9 USD | — - | 1.2B CNY 166.5M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2185.42 CNY 303.87 USD |
+0.52
|
1.19B CNY 166.1M USD | 2157.76 CNY 300.02 USD | 2197 CNY 305.48 USD | — - | 1.19B CNY 166.1M USD |
| SSE Materials Dividend index H50022.SS | 8045.08 CNY 1118.61 USD |
+1.82
|
1.18B CNY 164.27M USD | 7906.52 CNY 1099.35 USD | 8051.41 CNY 1119.5 USD | — - | 1.18B CNY 164.27M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI China Mainland Natural Reso 000944.SS | 5065.93 CNY 704.38 USD |
+3.19
|
1.18B CNY 163.62M USD | 4931.86 CNY 685.74 USD | 5085.46 CNY 707.1 USD | — - | 1.18B CNY 163.62M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.16 USD — |
-1.4
|
163.43M USD — | 438.89 USD — | 444.15 USD — | — - | 163.43M USD — |
| Shanghai Composite 000001.SS | 4029.5 CNY 560.28 USD |
+0.73
|
1.17B CNY 163.18M USD | 3994.77 CNY 555.45 USD | 4030.4 CNY 560.4 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29407.45 CNY 4088.91 USD |
+0.85
|
1.17B CNY 163.03M USD | 29105.8 CNY 4046.97 USD | 29411.85 CNY 4089.52 USD | — - | 1.17B CNY 163.03M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3876.5 CNY 539 USD |
+1.3
|
1.17B CNY 163M USD | 3830 CNY 532.54 USD | 3877.45 CNY 539.13 USD | — - | 1.17B CNY 163M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.4 USD — |
-1.2
|
162.76M USD — | 145.23 USD — | 146.98 USD — | — - | 162.76M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 3437.02 HKD 439.47 USD |
+1.95
|
1.27B HKD 162.55M USD | 3358.55 HKD 429.43 USD | 3461.37 HKD 442.58 USD | — - | 1.27B HKD 162.55M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11959.09 USD — |
-0.46
|
161.86M USD — | 11920.06 USD — | 12122.24 USD — | — - | 161.86M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1187.4 USD — |
-0.46
|
161.86M USD — | 1183.52 USD — | 1203.6 USD — | — - | 161.86M USD — |
| CSI HEALTH CARE 399933.SZ | 8801.48 CNY 1223.79 USD |
+1.3
|
1.16B CNY 161.61M USD | 8692.71 CNY 1208.66 USD | 8807.18 CNY 1224.58 USD | — - | 1.16B CNY 161.61M USD |
| CSI Health Care index 000933.SS | 8801.48 CNY 1223.79 USD |
+1.3
|
1.16B CNY 161.61M USD | 8692.71 CNY 1208.66 USD | 8807.18 CNY 1224.58 USD | — - | 1.16B CNY 161.61M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3525.18 CNY 490.15 USD |
+0.31
|
1.16B CNY 161.53M USD | 3456.11 CNY 480.55 USD | 3538.59 CNY 492.02 USD | — - | 1.16B CNY 161.53M USD |
| EP Index 399244.SZ | 648.17 CNY 90.12 USD |
+0.48
|
1.16B CNY 160.8M USD | 640.09 CNY 89 USD | 648.88 CNY 90.22 USD | — - | 1.16B CNY 160.8M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10663.69 CNY 1482.71 USD |
+0.54
|
1.15B CNY 160.44M USD | 10553.19 CNY 1467.35 USD | 10667.13 CNY 1483.19 USD | — - | 1.15B CNY 160.44M USD |
| SZSE Financials 399619.SZ | 7506.48 CNY 1043.73 USD |
+1.02
|
1.15B CNY 160.31M USD | 7413.02 CNY 1030.73 USD | 7508.6 CNY 1044.02 USD | — - | 1.15B CNY 160.31M USD |
| SZSE Security Industry 399693.SZ | 4872.39 CNY 677.47 USD |
+0.76
|
1.15B CNY 159.98M USD | 4814.42 CNY 669.41 USD | 4885.72 CNY 679.33 USD | — - | 1.15B CNY 159.98M USD |
| CSI 360 Internet plus big data 930734.SS | 26974.53 CNY 3750.63 USD |
+0.58
|
1.15B CNY 159.63M USD | 26630.41 CNY 3702.78 USD | 27010.77 CNY 3755.67 USD | — - | 1.15B CNY 159.63M USD |
| SSE G60 Component Index 950049.SS | 1221.17 CNY 169.79 USD |
+2.3
|
1.15B CNY 159.63M USD | 1193.46 CNY 165.94 USD | 1228.86 CNY 170.86 USD | — - | 1.15B CNY 159.63M USD |
| SSE A Share Index 000002.SS | 4224.79 CNY 587.43 USD |
+0.74
|
1.14B CNY 159.14M USD | 4188.33 CNY 582.36 USD | 4225.73 CNY 587.56 USD | — - | 1.14B CNY 159.14M USD |
| SZSE AI 50 399284.SZ | 3798.7 CNY 528.18 USD |
+1.1
|
1.13B CNY 157.7M USD | 3747.45 CNY 521.06 USD | 3808.22 CNY 529.51 USD | — - | 1.13B CNY 157.7M USD |
| SSE Mobile Internet Index H50053.SS | 3157.34 CNY 439.01 USD |
+1.27
|
1.13B CNY 157.56M USD | 3106.37 CNY 431.92 USD | 3161.07 CNY 439.53 USD | — - | 1.13B CNY 157.56M USD |
| CNI 1000 Real Estate 399367.SZ | 2821.46 CNY 392.31 USD |
+0.84
|
1.13B CNY 156.84M USD | 2776.74 CNY 386.09 USD | 2825.39 CNY 392.85 USD | — - | 1.13B CNY 156.84M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1781.97 CNY 247.77 USD |
+1.56
|
1.13B CNY 156.8M USD | 1753.51 CNY 243.81 USD | 1789.14 CNY 248.77 USD | — - | 1.13B CNY 156.8M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7999.63 CNY 1112.3 USD |
+2.28
|
1.13B CNY 156.56M USD | 7825.07 CNY 1088.02 USD | 8034.41 CNY 1117.13 USD | — - | 1.13B CNY 156.56M USD |
| S&P 500 Energy (Sector) GSPE | 692.1 USD — |
+0.31
|
156.44M USD — | 689.07 USD — | 697.74 USD — | — - | 156.44M USD — |
| CSI Global China Internet Index 930796.SS | 2410.54 CNY 335.17 USD |
+0.56
|
1.12B CNY 155.7M USD | 2372.12 CNY 329.83 USD | 2435.14 CNY 338.59 USD | — - | 1.12B CNY 155.7M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3054.36 CNY 424.69 USD |
+0.61
|
1.12B CNY 155.41M USD | 3031.3 CNY 421.48 USD | 3056.43 CNY 424.98 USD | — - | 1.12B CNY 155.41M USD |
| SSE 50 Equal Weight Index 000050.SS | 2481.06 CNY 344.98 USD |
+1.03
|
1.12B CNY 155.41M USD | 2453.93 CNY 341.2 USD | 2481.93 CNY 345.1 USD | — - | 1.12B CNY 155.41M USD |
| SSE 50 Index 000016.SS | 3073.67 CNY 427.37 USD |
+0.96
|
1.12B CNY 155.41M USD | 3044.92 CNY 423.38 USD | 3075.21 CNY 427.59 USD | — - | 1.12B CNY 155.41M USD |
| CSI Digital Economy Index 931582.SS | 1510.55 CNY 210.03 USD |
+1.53
|
1.12B CNY 155.24M USD | 1482.23 CNY 206.09 USD | 1511.49 CNY 210.16 USD | — - | 1.12B CNY 155.24M USD |
| CSI Communication Technology In 931144.SS | 1969.84 CNY 273.89 USD |
-0.41
|
1.12B CNY 155.21M USD | 1937.54 CNY 269.4 USD | 1978.58 CNY 275.11 USD | — - | 1.12B CNY 155.21M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SZSE Robot 50 399283.SZ | 4248.02 CNY 590.66 USD |
+0.94
|
1.11B CNY 154.64M USD | 4198.68 CNY 583.8 USD | 4263.57 CNY 592.82 USD | — - | 1.11B CNY 154.64M USD |
| Public Health 50 399277.SZ | 2886.5 CNY 401.35 USD |
+1.6
|
1.11B CNY 154.57M USD | 2827.75 CNY 393.18 USD | 2887.27 CNY 401.46 USD | — - | 1.11B CNY 154.57M USD |
| AMAC Media Index H11049.SS | 1280.43 CNY 178.04 USD |
+0.64
|
1.11B CNY 154.51M USD | 1264.71 CNY 175.85 USD | 1280.45 CNY 178.04 USD | — - | 1.11B CNY 154.51M USD |
| CNI HEALTH CARE 399394.SZ | 9202.68 CNY 1279.57 USD |
+1.36
|
1.11B CNY 153.98M USD | 9084.19 CNY 1263.1 USD | 9207.78 CNY 1280.28 USD | — - | 1.11B CNY 153.98M USD |
| Construction Index 399235.SZ | 1111.4 CNY 154.53 USD |
+0.47
|
1.11B CNY 153.84M USD | 1096.91 CNY 152.52 USD | 1113.6 CNY 154.84 USD | — - | 1.11B CNY 153.84M USD |