Result Page 7 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SOES REFORM 399974.SZ | 1904.66 CNY 264.83 USD |
-0.57
|
1.67B CNY 232.6M USD | 1896.05 CNY 263.63 USD | 1919.24 CNY 266.86 USD | — - | 1.67B CNY 232.6M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1619.17 USD — |
-1.68
|
231.75M USD — | 1605.77 USD — | 1655.22 USD — | — - | 231.75M USD — |
| CSI Modern Logistics Index 930716.SS | 1219.94 CNY 169.62 USD |
-0.14
|
1.66B CNY 231.22M USD | 1215.61 CNY 169.02 USD | 1223.76 CNY 170.16 USD | — - | 1.66B CNY 231.22M USD |
| Utilities Index 399234.SZ | 980.22 CNY 136.29 USD |
-0.19
|
1.66B CNY 230.95M USD | 976.18 CNY 135.73 USD | 987.36 CNY 137.29 USD | — - | 1.66B CNY 230.95M USD |
| SSE Urbanization Index H50037.SS | 2326.93 CNY 323.54 USD |
-0.62
|
1.66B CNY 230.2M USD | 2313.21 CNY 321.64 USD | 2342.23 CNY 325.67 USD | — - | 1.66B CNY 230.2M USD |
| CSI Hong Kong Technology Index 931574.SS | 1896.38 HKD 242.48 USD |
+0.03
|
1.79B HKD 229.22M USD | 1880.68 HKD 240.47 USD | 1911.55 HKD 244.42 USD | — - | 1.79B HKD 229.22M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1253.05 CNY 174.23 USD |
+0.01
|
1.64B CNY 228.02M USD | 1240.99 CNY 172.55 USD | 1260.06 CNY 175.2 USD | — - | 1.64B CNY 228.02M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3545 HKD 453.27 USD |
+0.14
|
1.78B HKD 227.98M USD | 3509.71 HKD 448.76 USD | 3574.04 HKD 456.99 USD | — - | 1.78B HKD 227.98M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1751.72 CNY 243.56 USD |
-0.83
|
1.64B CNY 227.83M USD | 1749.2 CNY 243.21 USD | 1770.43 CNY 246.17 USD | — - | 1.64B CNY 227.83M USD |
| CNI Grain 399365.SZ | 13434.5 CNY 1867.98 USD |
-0.27
|
1.64B CNY 227.68M USD | 13356 CNY 1857.06 USD | 13479.59 CNY 1874.25 USD | — - | 1.64B CNY 227.68M USD |
| CSI Industrials index 000930.SS | 3537.51 CNY 491.87 USD |
-1.38
|
1.64B CNY 227.42M USD | 3510.76 CNY 488.15 USD | 3578.97 CNY 497.63 USD | — - | 1.64B CNY 227.42M USD |
| CCTV 50 RETURN 399553.SZ | 7662.64 CNY 1065.44 USD |
-0.34
|
1.63B CNY 226.63M USD | 7633.49 CNY 1061.39 USD | 7698.39 CNY 1070.41 USD | — - | 1.63B CNY 226.63M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.94 USD — |
-0.22
|
226.57M USD — | 860.93 USD — | 864.84 USD — | — - | 226.57M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3989.22 CNY 554.68 USD |
-0.47
|
1.63B CNY 226.48M USD | 3966.41 CNY 551.5 USD | 4012.56 CNY 557.92 USD | — - | 1.63B CNY 226.48M USD |
| CSI ENERGY INDEX 399928.SZ | 3019.96 CNY 419.91 USD |
+0.21
|
1.62B CNY 225.76M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.62B CNY 225.76M USD |
| CSI Energy index 000928.SS | 3019.96 CNY 419.91 USD |
+0.21
|
1.62B CNY 225.76M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.62B CNY 225.76M USD |
| CNI Nanshan 50 980023.SZ | 2513.5 CNY 349.48 USD |
-0.69
|
1.62B CNY 225.56M USD | 2488.84 CNY 346.06 USD | 2525.89 CNY 351.21 USD | — - | 1.62B CNY 225.56M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1326.06 CNY 184.38 USD |
-0.56
|
1.62B CNY 224.95M USD | 1321.63 CNY 183.76 USD | 1336.36 CNY 185.81 USD | — - | 1.62B CNY 224.95M USD |
| CSI High-Speed Railway Industry 399807.SS | 1326.06 CNY 184.38 USD |
-0.56
|
1.62B CNY 224.95M USD | 1321.63 CNY 183.76 USD | 1336.36 CNY 185.81 USD | — - | 1.62B CNY 224.95M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5183.83 USD — |
-0.33
|
224.33M USD — | 5157.46 USD — | 5216.97 USD — | — - | 224.33M USD — |
| CSI Central-SOEs' Structural Re 000860.SS | 1238.41 CNY 172.19 USD |
-0.39
|
1.61B CNY 223.45M USD | 1232.22 CNY 171.33 USD | 1245.65 CNY 173.2 USD | — - | 1.61B CNY 223.45M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2227.25 CNY 309.68 USD |
-0.48
|
1.6B CNY 222.1M USD | 2213.75 CNY 307.81 USD | 2239.83 CNY 311.43 USD | — - | 1.6B CNY 222.1M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SME & ChiNext Quality 399294.SZ | 3634.57 CNY 505.36 USD |
-0.7
|
1.59B CNY 221.03M USD | 3612.37 CNY 502.28 USD | 3676.02 CNY 511.13 USD | — - | 1.59B CNY 221.03M USD |
| CSI Film & Television Index 930781.SS | 1762.07 CNY 245 USD |
-1.03
|
1.59B CNY 220.5M USD | 1748.49 CNY 243.12 USD | 1790.18 CNY 248.91 USD | — - | 1.59B CNY 220.5M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1954.72 CNY 271.79 USD |
-0.08
|
1.58B CNY 219.88M USD | 1914.02 CNY 266.13 USD | 1964.69 CNY 273.18 USD | — - | 1.58B CNY 219.88M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2029.74 CNY 282.22 USD |
-0.06
|
1.58B CNY 219.88M USD | 1987.48 CNY 276.35 USD | 2040.09 CNY 283.66 USD | — - | 1.58B CNY 219.88M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1478.44 USD — |
-1.79
|
219.63M USD — | 1465.48 USD — | 1513.22 USD — | — - | 219.63M USD — |
| CSI Food & Beverage Index 930653.SS | 16331.41 CNY 2270.77 USD |
+0.28
|
1.58B CNY 219.6M USD | 16296.04 CNY 2265.86 USD | 16448.66 CNY 2287.08 USD | — - | 1.58B CNY 219.6M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1144.88 HKD 146.39 USD |
+1.3
|
1.72B HKD 219.32M USD | 1131.82 HKD 144.72 USD | 1151.55 HKD 147.24 USD | — - | 1.72B HKD 219.32M USD |
| Securities Top 399437.SZ | 6919.84 CNY 962.16 USD |
-0.72
|
1.57B CNY 217.7M USD | 6890.03 CNY 958.01 USD | 6982.24 CNY 970.83 USD | — - | 1.57B CNY 217.7M USD |
| Dow Jones U.S. Banks Index DJUSBK | 793.63 USD — |
+1.06
|
217.25M USD — | 787.72 USD — | 802.07 USD — | — - | 217.25M USD — |
| CSI Securities House 30 Index 931412.SS | 1647 CNY 229 USD |
-0.55
|
1.56B CNY 217.2M USD | 1639.45 CNY 227.95 USD | 1660.29 CNY 230.85 USD | — - | 1.56B CNY 217.2M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6078.18 CNY 845.13 USD |
+0.58
|
1.56B CNY 216.91M USD | 6054.83 CNY 841.88 USD | 6116.15 CNY 850.41 USD | — - | 1.56B CNY 216.91M USD |
| SSE Securities Sector Index 950105.SS | 1396.92 CNY 194.23 USD |
-0.62
|
1.56B CNY 216.73M USD | 1391.59 CNY 193.49 USD | 1407.01 CNY 195.64 USD | — - | 1.56B CNY 216.73M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1709.9 USD — |
+0.13
|
216.25M USD — | 1707.1 USD — | 1723.05 USD — | — - | 216.25M USD — |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5585.42 CNY 776.62 USD |
+0.12
|
1.55B CNY 215.85M USD | 5481.99 CNY 762.23 USD | 5598.78 CNY 778.47 USD | — - | 1.55B CNY 215.85M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI High Dividend Yield Select 930838.SS | 7162.66 CNY 995.92 USD |
+0.3
|
1.55B CNY 215.44M USD | 7123.55 CNY 990.48 USD | 7189.74 CNY 999.69 USD | — - | 1.55B CNY 215.44M USD |
| CSI Tourism Thematic Index 930633.SS | 3275 CNY 455.37 USD |
-0.69
|
1.55B CNY 215.42M USD | 3270.76 CNY 454.78 USD | 3340.76 CNY 464.51 USD | — - | 1.55B CNY 215.42M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2677.58 CNY 372.3 USD |
-0.94
|
1.55B CNY 215.07M USD | 2667.03 CNY 370.83 USD | 2700.11 CNY 375.43 USD | — - | 1.55B CNY 215.07M USD |
| SME Dividend 399649.SZ | 3274.39 CNY 455.28 USD |
-0.31
|
1.55B CNY 214.83M USD | 3255.12 CNY 452.6 USD | 3298.27 CNY 458.6 USD | — - | 1.55B CNY 214.83M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10765.38 CNY 1496.85 USD |
+0.3
|
1.54B CNY 214.48M USD | 10716.12 CNY 1490.01 USD | 10843.47 CNY 1507.71 USD | — - | 1.54B CNY 214.48M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3203.82 USD — |
-0.7
|
213.72M USD — | 3195.67 USD — | 3233.88 USD — | — - | 213.72M USD — |
| CNIDFI 399418.SZ | 4237.34 CNY 589.17 USD |
-1.1
|
1.53B CNY 213.35M USD | 4200.62 CNY 584.07 USD | 4274.78 CNY 594.38 USD | — - | 1.53B CNY 213.35M USD |
| SSE180 Inversed Index H50046.SS | 3104.38 CNY 431.64 USD |
+0.16
|
1.53B CNY 212.76M USD | 3084.93 CNY 428.94 USD | 3120.2 CNY 433.84 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9459.72 CNY 1315.31 USD |
-0.44
|
1.53B CNY 212.76M USD | 9404.19 CNY 1307.59 USD | 9522.82 CNY 1324.09 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Index 000010.SS | 10140.13 CNY 1409.92 USD |
-0.16
|
1.53B CNY 212.76M USD | 10088.06 CNY 1402.68 USD | 10203.85 CNY 1418.78 USD | — - | 1.53B CNY 212.76M USD |
| SSE180 Inversed 2X Index H50047.SS | 296.12 CNY 41.17 USD |
+0.31
|
1.53B CNY 212.76M USD | 292.42 CNY 40.66 USD | 299.14 CNY 41.59 USD | — - | 1.53B CNY 212.76M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3044 CNY 423.25 USD |
-0.32
|
1.53B CNY 212.76M USD | 3012.82 CNY 418.91 USD | 3082.32 CNY 428.58 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12378.31 CNY 1721.12 USD |
-0.23
|
1.53B CNY 212.76M USD | 12317.18 CNY 1712.62 USD | 12451.97 CNY 1731.36 USD | — - | 1.53B CNY 212.76M USD |
| CSI Internet of Things Index 930712.SS | 3967.66 CNY 551.68 USD |
+0.24
|
1.53B CNY 212.34M USD | 3902.1 CNY 542.56 USD | 3976.63 CNY 552.92 USD | — - | 1.53B CNY 212.34M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35716.02 CAD 26503.43 USD |
+1.38
|
285.75M CAD 212.04M USD | 35307.93 CAD 26200.6 USD | 35757.42 CAD 26534.15 USD | — - | 285.75M CAD 212.04M USD |
| CNI 1000 IT 399388.SZ | 6303.34 CNY 876.44 USD |
-0.65
|
1.52B CNY 211.96M USD | 6231.67 CNY 866.47 USD | 6358.27 CNY 884.08 USD | — - | 1.52B CNY 211.96M USD |
| S&P/TSX Composite index GSPTSE | 30827.58 CAD 22875.91 USD |
+1.38
|
285.43M CAD 211.8M USD | 30475.34 CAD 22614.53 USD | 30863.31 CAD 22902.43 USD | — - | 285.43M CAD 211.8M USD |
| SSE Corporate Governance Index 000019.SS | 1239.93 CNY 172.4 USD |
+0.09
|
1.51B CNY 210.5M USD | 1237.87 CNY 172.12 USD | 1247.2 CNY 173.41 USD | — - | 1.51B CNY 210.5M USD |
| SZSE Dividend 399324.SZ | 9304.17 CNY 1293.68 USD |
+0.33
|
1.51B CNY 210.23M USD | 9253.04 CNY 1286.57 USD | 9355.71 CNY 1300.85 USD | — - | 1.51B CNY 210.23M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 180 Low Beta Index 000136.SS | 13197.03 CNY 1834.96 USD |
-0.47
|
1.5B CNY 209.23M USD | 13173.26 CNY 1831.65 USD | 13337.36 CNY 1854.47 USD | — - | 1.5B CNY 209.23M USD |
| SME Corp Governance 399650.SZ | 2555.93 CNY 355.38 USD |
-0.33
|
1.5B CNY 208.37M USD | 2537.71 CNY 352.85 USD | 2576.9 CNY 358.3 USD | — - | 1.5B CNY 208.37M USD |
| SME CSR 399651.SZ | 1756.31 CNY 244.2 USD |
-0.23
|
1.49B CNY 207.51M USD | 1743.61 CNY 242.44 USD | 1768.1 CNY 245.84 USD | — - | 1.49B CNY 207.51M USD |
| SSE 180 Dynamic Index 000123.SS | 7048.8 CNY 980.09 USD |
-0.1
|
1.48B CNY 206.43M USD | 6995.43 CNY 972.67 USD | 7083.27 CNY 984.88 USD | — - | 1.48B CNY 206.43M USD |
| CSI All Share Health Care Index 000991.SS | 9373.57 CNY 1303.33 USD |
+0.39
|
1.48B CNY 206.39M USD | 9348.15 CNY 1299.8 USD | 9458.98 CNY 1315.21 USD | — - | 1.48B CNY 206.39M USD |
| 300 SZSE 399972.SZ | 5622.57 CNY 781.78 USD |
-0.15
|
1.48B CNY 205.41M USD | 5575.51 CNY 775.24 USD | 5645.47 CNY 784.97 USD | — - | 1.48B CNY 205.41M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5622.57 CNY 781.78 USD |
-0.15
|
1.48B CNY 205.41M USD | 5575.51 CNY 775.24 USD | 5645.47 CNY 784.97 USD | — - | 1.48B CNY 205.41M USD |
| Intelligent Vehicle 399432.SZ | 6536.13 CNY 908.81 USD |
-1.13
|
1.47B CNY 204.91M USD | 6483.59 CNY 901.5 USD | 6640.26 CNY 923.28 USD | — - | 1.47B CNY 204.91M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1305.85 USD — |
+0.09
|
204.91M USD — | 1305 USD — | 1315.48 USD — | — - | 204.91M USD — |
| AMAC Traffic Equipment Manufact H30064.SS | 2784.74 CNY 387.2 USD |
-0.98
|
1.47B CNY 204.6M USD | 2762.13 CNY 384.06 USD | 2809.26 CNY 390.61 USD | — - | 1.47B CNY 204.6M USD |
| CSI RAFI 500 Index H30363.SS | 9038.06 CNY 1256.68 USD |
-0.5
|
1.47B CNY 204.52M USD | 8972.61 CNY 1247.58 USD | 9095.96 CNY 1264.73 USD | — - | 1.47B CNY 204.52M USD |
| SSE Culture Industries Index H50018.SS | 1421.03 CNY 197.58 USD |
-0.51
|
1.47B CNY 203.79M USD | 1414.48 CNY 196.67 USD | 1436.47 CNY 199.73 USD | — - | 1.47B CNY 203.79M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7843 CNY 1090.52 USD |
+0.48
|
1.46B CNY 203.54M USD | 7814.02 CNY 1086.49 USD | 7893.81 CNY 1097.58 USD | — - | 1.46B CNY 203.54M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8195.14 CNY 1139.48 USD |
-0.8
|
1.46B CNY 203.27M USD | 8109 CNY 1127.5 USD | 8253.27 CNY 1147.56 USD | — - | 1.46B CNY 203.27M USD |
| SSE Market Value Top 100 Index 000155.SS | 3316.87 CNY 461.19 USD |
+0.08
|
1.46B CNY 203.11M USD | 3303.52 CNY 459.33 USD | 3334.38 CNY 463.62 USD | — - | 1.46B CNY 203.11M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4289.47 CNY 596.42 USD |
+0.02
|
1.46B CNY 202.77M USD | 4278.47 CNY 594.89 USD | 4310.96 CNY 599.41 USD | — - | 1.46B CNY 202.77M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3035.86 CNY 422.12 USD |
+0.49
|
1.46B CNY 202.55M USD | 3025.88 CNY 420.73 USD | 3056.31 CNY 424.96 USD | — - | 1.46B CNY 202.55M USD |
| SSE 50 Equal Weight Index 000050.SS | 2455.79 CNY 341.46 USD |
+0.18
|
1.46B CNY 202.55M USD | 2442.16 CNY 339.57 USD | 2469.3 CNY 343.34 USD | — - | 1.46B CNY 202.55M USD |
| SSE 50 Index 000016.SS | 3044.3 CNY 423.29 USD |
+0.32
|
1.46B CNY 202.55M USD | 3035.03 CNY 422 USD | 3059.95 CNY 425.47 USD | — - | 1.46B CNY 202.55M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2036.29 CNY 283.13 USD |
-0.19
|
1.46B CNY 202.39M USD | 2025.29 CNY 281.6 USD | 2054.75 CNY 285.7 USD | — - | 1.46B CNY 202.39M USD |
| China Securities Telecom Theme 931235.SS | 2438.59 CNY 339.07 USD |
+0.47
|
1.45B CNY 201.96M USD | 2383.37 CNY 331.39 USD | 2441.92 CNY 339.53 USD | — - | 1.45B CNY 201.96M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 851.99 CNY 118.46 USD |
-0.18
|
1.45B CNY 201.47M USD | 848.32 CNY 117.95 USD | 859.76 CNY 119.54 USD | — - | 1.45B CNY 201.47M USD |
| CNI Z 50 INDEX 399423.SZ | 2968.38 CNY 412.73 USD |
-0.28
|
1.45B CNY 200.96M USD | 2938.81 CNY 408.62 USD | 2981.19 CNY 414.51 USD | — - | 1.45B CNY 200.96M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1550.47 HKD 198.25 USD |
+1.23
|
1.57B HKD 200.47M USD | 1535.86 HKD 196.38 USD | 1558.97 HKD 199.33 USD | — - | 1.57B HKD 200.47M USD |
| ChiNextAMI 399261.SZ | 5962.45 CNY 829.04 USD |
-0.23
|
1.44B CNY 199.72M USD | 5830.97 CNY 810.76 USD | 5991.59 CNY 833.09 USD | — - | 1.44B CNY 199.72M USD |
| ChiNext Large Cap 399293.SZ | 6264.54 CNY 871.04 USD |
-0.42
|
1.43B CNY 199M USD | 6156.59 CNY 856.03 USD | 6296.21 CNY 875.45 USD | — - | 1.43B CNY 199M USD |
| CSI High-End Equipment Manufact 930599.SS | 8224.11 CNY 1143.51 USD |
-0.7
|
1.43B CNY 198.49M USD | 8113.85 CNY 1128.18 USD | 8275 CNY 1150.58 USD | — - | 1.43B CNY 198.49M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2430.44 CNY 337.94 USD |
-1.17
|
1.43B CNY 198.36M USD | 2409.51 CNY 335.03 USD | 2461.52 CNY 342.26 USD | — - | 1.43B CNY 198.36M USD |
| CSI 300 FINANCIALS 399914.SZ | 6750.93 CNY 938.67 USD |
+0.38
|
1.43B CNY 198.32M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 1.43B CNY 198.32M USD |
| CSI 300 Financials Index 000914.SS | 6750.93 CNY 938.67 USD |
+0.38
|
1.43B CNY 198.32M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 1.43B CNY 198.32M USD |
| CSI 300 Industrials Index 000910.SS | 2635.38 CNY 366.43 USD |
-1.38
|
1.42B CNY 197.91M USD | 2616.54 CNY 363.81 USD | 2668.34 CNY 371.02 USD | — - | 1.42B CNY 197.91M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.81 USD — |
-1.32
|
197.68M USD — | 758.94 USD — | 769.95 USD — | 79 - | 197.68M USD — |
| CSI SWS Health Care Index 000808.SS | 8895.02 CNY 1236.79 USD |
+0.42
|
1.42B CNY 197.36M USD | 8872.51 CNY 1233.66 USD | 8976.37 CNY 1248.1 USD | — - | 1.42B CNY 197.36M USD |
| CSI Computer Index 930651.SS | 8001.26 CNY 1112.52 USD |
-1.3
|
1.41B CNY 195.71M USD | 7926.29 CNY 1102.1 USD | 8082.82 CNY 1123.86 USD | — - | 1.41B CNY 195.71M USD |
| SSE Urbanization Consumption In H50033.SS | 2138.87 CNY 297.4 USD |
+0.07
|
1.4B CNY 195.25M USD | 2130.88 CNY 296.28 USD | 2156.21 CNY 299.81 USD | — - | 1.4B CNY 195.25M USD |
| CSI Longevity Economic Theme In 932068.SS | 2732.99 CNY 380 USD |
+0.12
|
1.4B CNY 195.19M USD | 2729.43 CNY 379.51 USD | 2757.72 CNY 383.44 USD | — - | 1.4B CNY 195.19M USD |
| CSI Health Care 100 Index 000978.SS | 11336.18 CNY 1576.22 USD |
+0.39
|
1.4B CNY 195.01M USD | 11311.01 CNY 1572.72 USD | 11417.38 CNY 1587.51 USD | — - | 1.4B CNY 195.01M USD |
| CSI COAL 399998.SZ | 2244.59 CNY 312.09 USD |
-1.15
|
1.4B CNY 194.77M USD | 2242.44 CNY 311.8 USD | 2273.42 CNY 316.1 USD | — - | 1.4B CNY 194.77M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2244.59 CNY 312.09 USD |
-1.15
|
1.4B CNY 194.77M USD | 2242.44 CNY 311.8 USD | 2273.42 CNY 316.1 USD | — - | 1.4B CNY 194.77M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3335.42 CNY 463.77 USD |
-1.35
|
1.4B CNY 194.77M USD | 3335.42 CNY 463.77 USD | 3401.53 CNY 472.96 USD | — - | 1.4B CNY 194.77M USD |
| CSI COAL EW 399990.SZ | 3335.42 CNY 463.77 USD |
-1.35
|
1.4B CNY 194.77M USD | 3335.42 CNY 463.77 USD | 3401.53 CNY 472.96 USD | — - | 1.4B CNY 194.77M USD |