Result Page 7 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Innovation Driven Index
950107.SS
CN
|
3612.11 CNY 532.96 USD |
-1.93
|
1.59B CNY 234.15M USD | 3612.11 CNY 532.96 USD | 3701.16 CNY 546.09 USD | — - | 1.59B CNY 234.15M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2207.74 CNY 325.75 USD |
-2.36
|
1.59B CNY 234.13M USD | 2207.74 CNY 325.75 USD | 2269.9 CNY 334.92 USD | — - | 1.59B CNY 234.13M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5665.13 CNY 835.87 USD |
-2
|
1.59B CNY 233.92M USD | 5638.66 CNY 831.97 USD | 5754.22 CNY 849.02 USD | — - | 1.59B CNY 233.92M USD |
|
CSI Free Float Index
000902.SS
CN
|
6038.22 CNY 890.92 USD |
-2.21
|
1.58B CNY 233.69M USD | 6035.78 CNY 890.56 USD | 6145.5 CNY 906.75 USD | — - | 1.58B CNY 233.69M USD |
|
CSI China A Share Index
930903.SS
CN
|
3918.66 CNY 578.19 USD |
-2.21
|
1.58B CNY 232.9M USD | 3917.07 CNY 577.95 USD | 3988.29 CNY 588.46 USD | — - | 1.58B CNY 232.9M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
19541.89 CNY 2883.35 USD |
-3.54
|
1.57B CNY 232.17M USD | 19530.59 CNY 2881.68 USD | 20180.69 CNY 2977.6 USD | — - | 1.57B CNY 232.17M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4962.22 CNY 732.16 USD |
-0.46
|
1.57B CNY 231.98M USD | 4947.92 CNY 730.05 USD | 4993.32 CNY 736.75 USD | — - | 1.57B CNY 231.98M USD |
|
Business Service Index
399242.SZ
CN
|
1082 CNY 159.65 USD |
-3.79
|
1.56B CNY 229.79M USD | 1082 CNY 159.65 USD | 1111.89 CNY 164.06 USD | — - | 1.56B CNY 229.79M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1157.49 CNY 170.78 USD |
-2.67
|
1.54B CNY 227.88M USD | 1157.24 CNY 170.75 USD | 1187.56 CNY 175.22 USD | — - | 1.54B CNY 227.88M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1328.76 CNY 196.05 USD |
-1.16
|
1.54B CNY 227.44M USD | 1326.63 CNY 195.74 USD | 1342.91 CNY 198.14 USD | — - | 1.54B CNY 227.44M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2774.95 CNY 409.44 USD |
-0.41
|
1.54B CNY 227.3M USD | 2761.39 CNY 407.43 USD | 2793.32 CNY 412.15 USD | — - | 1.54B CNY 227.3M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2315.38 CNY 341.63 USD |
-1.1
|
1.54B CNY 227.3M USD | 2304.44 CNY 340.01 USD | 2335.12 CNY 344.54 USD | — - | 1.54B CNY 227.3M USD |
|
SSE 50 Index
000016.SS
CN
|
2956.35 CNY 436.2 USD |
-0.75
|
1.54B CNY 227.3M USD | 2941.3 CNY 433.98 USD | 2971.95 CNY 438.5 USD | — - | 1.54B CNY 227.3M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3883.47 CNY 572.99 USD |
-3.48
|
1.54B CNY 227.16M USD | 3883.47 CNY 572.99 USD | 3987.64 CNY 588.36 USD | — - | 1.54B CNY 227.16M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3589.4 CNY 529.61 USD |
-2.24
|
1.54B CNY 226.94M USD | 3589.4 CNY 529.61 USD | 3663.96 CNY 540.61 USD | — - | 1.54B CNY 226.94M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7958.96 CNY 1174.32 USD |
-1.13
|
1.54B CNY 226.92M USD | 7848.12 CNY 1157.97 USD | 8137.47 CNY 1200.66 USD | — - | 1.54B CNY 226.92M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1356.75 CNY 200.18 USD |
-2.58
|
1.53B CNY 225.43M USD | 1351.24 CNY 199.37 USD | 1377.15 CNY 203.19 USD | — - | 1.53B CNY 225.43M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1804.72 CNY 266.28 USD |
-2.67
|
1.53B CNY 225.38M USD | 1803.75 CNY 266.14 USD | 1840.12 CNY 271.5 USD | — - | 1.53B CNY 225.38M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6625.01 CNY 977.5 USD |
-1.92
|
1.52B CNY 224.5M USD | 6625.01 CNY 977.5 USD | 6772.67 CNY 999.29 USD | — - | 1.52B CNY 224.5M USD |
Dow Jones U.S. General Retailer
DJUSGT
US
|
3335.23 USD — |
+0.44
|
224.18M USD — | 3309.09 USD — | 3347.13 USD — | — - | 224.18M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2762.75 HKD 353.25 USD |
-1.12
|
1.75B HKD 224.09M USD | 2748.22 HKD 351.39 USD | 2775.79 HKD 354.92 USD | — - | 1.75B HKD 224.09M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2762.75 HKD 353.25 USD |
-1.12
|
1.75B HKD 224.09M USD | 2748.22 HKD 351.39 USD | 2775.79 HKD 354.92 USD | — - | 1.75B HKD 224.09M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2502.27 CNY 369.2 USD |
-2.6
|
1.51B CNY 222.54M USD | 2498.55 CNY 368.65 USD | 2540.79 CNY 374.89 USD | — - | 1.51B CNY 222.54M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2400.35 CNY 354.16 USD |
-2.26
|
1.51B CNY 222.4M USD | 2395.14 CNY 353.4 USD | 2443.63 CNY 360.55 USD | — - | 1.51B CNY 222.4M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3082.97 CNY 454.88 USD |
-2.3
|
1.51B CNY 222.27M USD | 3082.54 CNY 454.82 USD | 3170.39 CNY 467.78 USD | — - | 1.51B CNY 222.27M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3813.11 CNY 562.61 USD |
-3.54
|
1.51B CNY 222.22M USD | 3808.57 CNY 561.94 USD | 3936.63 CNY 580.84 USD | — - | 1.51B CNY 222.22M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10679.02 CNY 1575.66 USD |
-1.61
|
1.5B CNY 221.96M USD | 10679.02 CNY 1575.66 USD | 10826.18 CNY 1597.37 USD | — - | 1.5B CNY 221.96M USD |
|
CNTLVV
399295.SZ
CN
|
4983.62 CNY 735.32 USD |
-2.75
|
1.5B CNY 221.9M USD | 4983.62 CNY 735.32 USD | 5090.49 CNY 751.09 USD | — - | 1.5B CNY 221.9M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8079.84 CNY 1192.16 USD |
-3.35
|
1.5B CNY 221.03M USD | 8063.14 CNY 1189.69 USD | 8329.87 CNY 1229.05 USD | — - | 1.5B CNY 221.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4188.33 CNY 617.98 USD |
-1.35
|
1.5B CNY 220.75M USD | 4126.04 CNY 608.79 USD | 4288.77 CNY 632.79 USD | — - | 1.5B CNY 220.75M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4192.68 CNY 618.62 USD |
-1.83
|
1.49B CNY 220.18M USD | 4188.83 CNY 618.05 USD | 4250.56 CNY 627.16 USD | — - | 1.49B CNY 220.18M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5147.1 CNY 759.44 USD |
-3.41
|
1.49B CNY 220.17M USD | 5144.22 CNY 759.01 USD | 5304.54 CNY 782.67 USD | — - | 1.49B CNY 220.17M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5147.1 CNY 759.44 USD |
-3.41
|
1.49B CNY 220.17M USD | 5144.22 CNY 759.01 USD | 5304.54 CNY 782.67 USD | — - | 1.49B CNY 220.17M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7720.16 CNY 1139.09 USD |
-2.56
|
1.49B CNY 220.12M USD | 7720.1 CNY 1139.08 USD | 7890.72 CNY 1164.25 USD | — - | 1.49B CNY 220.12M USD |
|
CSI 500 Index
000905.SS
CN
|
7532.7 CNY 1111.43 USD |
-2.61
|
1.48B CNY 218.76M USD | 7532.67 CNY 1111.42 USD | 7703.6 CNY 1136.64 USD | — - | 1.48B CNY 218.76M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7532.7 CNY 1111.43 USD |
-2.61
|
1.48B CNY 218.76M USD | 7532.67 CNY 1111.42 USD | 7703.6 CNY 1136.64 USD | — - | 1.48B CNY 218.76M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8853.33 CNY 1306.28 USD |
-2.77
|
1.48B CNY 218.76M USD | 8853.27 CNY 1306.27 USD | 9051.68 CNY 1335.55 USD | — - | 1.48B CNY 218.76M USD |
|
CSI 500 EW
399982.SZ
CN
|
8853.33 CNY 1306.28 USD |
-2.77
|
1.48B CNY 218.76M USD | 8853.27 CNY 1306.27 USD | 9051.68 CNY 1335.55 USD | — - | 1.48B CNY 218.76M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9159.55 CNY 1351.46 USD |
-2.6
|
1.48B CNY 218.76M USD | 9159.55 CNY 1351.46 USD | 9367.27 CNY 1382.11 USD | — - | 1.48B CNY 218.76M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4762.82 CNY 702.74 USD |
-3.83
|
1.48B CNY 218.46M USD | 4757.41 CNY 701.94 USD | 4967.07 CNY 732.88 USD | — - | 1.48B CNY 218.46M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1423.53 CNY 210.04 USD |
-3.26
|
1.48B CNY 218.31M USD | 1422.18 CNY 209.84 USD | 1460.93 CNY 215.56 USD | — - | 1.48B CNY 218.31M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5387.05 CNY 794.84 USD |
-3.35
|
1.48B CNY 217.87M USD | 5375.93 CNY 793.2 USD | 5554.17 CNY 819.5 USD | — - | 1.48B CNY 217.87M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2073.29 USD — |
+0.15
|
217.81M USD — | 2064.19 USD — | 2089.71 USD — | — - | 217.81M USD — |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3882.61 CNY 572.87 USD |
-2.21
|
1.47B CNY 216.29M USD | 3882.61 CNY 572.87 USD | 3952.34 CNY 583.16 USD | — - | 1.47B CNY 216.29M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3555.49 CNY 524.6 USD |
-2.73
|
1.46B CNY 215.74M USD | 3555.49 CNY 524.6 USD | 3655.41 CNY 539.35 USD | — - | 1.46B CNY 215.74M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2254.87 CNY 332.7 USD |
-0.17
|
1.46B CNY 214.84M USD | 2221.63 CNY 327.79 USD | 2300.68 CNY 339.46 USD | — - | 1.46B CNY 214.84M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1360.46 CNY 200.73 USD |
-1.18
|
1.46B CNY 214.75M USD | 1359.84 CNY 200.64 USD | 1380.36 CNY 203.67 USD | — - | 1.46B CNY 214.75M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1545.39 USD — |
+0.35
|
214.41M USD — | 1538.72 USD — | 1556.23 USD — | — - | 214.41M USD — |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1703.78 CNY 251.39 USD |
-2.14
|
1.44B CNY 213.04M USD | 1702.72 CNY 251.23 USD | 1734.87 CNY 255.98 USD | — - | 1.44B CNY 213.04M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7760.5 CNY 1145.04 USD |
-2.18
|
1.44B CNY 212.98M USD | 7726.62 CNY 1140.04 USD | 7938.78 CNY 1171.34 USD | — - | 1.44B CNY 212.98M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1893.8 USD — |
+0.64
|
211.56M USD — | 1883.02 USD — | 1901.62 USD — | — - | 211.56M USD — |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1948.4 CNY 287.48 USD |
-2.59
|
1.43B CNY 211.54M USD | 1948.23 CNY 287.46 USD | 1990.43 CNY 293.68 USD | — - | 1.43B CNY 211.54M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26926.62 CNY 3972.94 USD |
-2.64
|
1.43B CNY 211.25M USD | 26922.51 CNY 3972.34 USD | 27487.34 CNY 4055.68 USD | — - | 1.43B CNY 211.25M USD |
|
CSI 1000
399852.SZ
CN
|
6995.69 CNY 1032.19 USD |
-2.78
|
1.43B CNY 210.67M USD | 6995.69 CNY 1032.19 USD | 7174.55 CNY 1058.58 USD | — - | 1.43B CNY 210.67M USD |
|
CSI 1000 Index
000852.SS
CN
|
6995.69 CNY 1032.19 USD |
-2.78
|
1.43B CNY 210.67M USD | 6995.69 CNY 1032.19 USD | 7174.55 CNY 1058.58 USD | — - | 1.43B CNY 210.67M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1271.73 CNY 187.64 USD |
-2.44
|
1.43B CNY 210.66M USD | 1271.25 CNY 187.57 USD | 1305.09 CNY 192.56 USD | — - | 1.43B CNY 210.66M USD |
|
CNI A50 Index
399310.SZ
CN
|
8084.74 CNY 1192.88 USD |
-1.6
|
1.43B CNY 210.43M USD | 8067.48 CNY 1190.33 USD | 8174.75 CNY 1206.16 USD | — - | 1.43B CNY 210.43M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1167.18 CNY 172.21 USD |
-1.54
|
1.43B CNY 210.32M USD | 1166.84 CNY 172.16 USD | 1188.01 CNY 175.29 USD | — - | 1.43B CNY 210.32M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3752.49 CNY 553.67 USD |
-2.38
|
1.42B CNY 210.19M USD | 3752.49 CNY 553.67 USD | 3838.01 CNY 566.29 USD | — - | 1.42B CNY 210.19M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1829.83 USD — |
<0.01
|
209.61M USD — | 1828.17 USD — | 1850.74 USD — | — - | 209.61M USD — |
|
SSE Consumer 80 Index
000069.SS
CN
|
4214.68 CNY 621.86 USD |
-2.21
|
1.42B CNY 209.53M USD | 4202.28 CNY 620.03 USD | 4294.76 CNY 633.68 USD | — - | 1.42B CNY 209.53M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2198.87 CNY 324.44 USD |
-2.48
|
1.42B CNY 209.53M USD | 2198.87 CNY 324.44 USD | 2243.87 CNY 331.08 USD | — - | 1.42B CNY 209.53M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1253.71 USD — |
-1.42
|
209.28M USD — | 1231.21 USD — | 1283.29 USD — | — - | 209.28M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6845.43 USD — |
+1.25
|
208.47M USD — | 6739.21 USD — | 6907.3 USD — | — - | 208.47M USD — |
|
SSEF 500 Index
000100.SS
CN
|
5809.35 CNY 857.15 USD |
-1.46
|
1.41B CNY 208.34M USD | 5799.98 CNY 855.77 USD | 5887.31 CNY 868.65 USD | — - | 1.41B CNY 208.34M USD |
|
SME Dividend
399649.SZ
CN
|
3046.4 CNY 449.49 USD |
-2.49
|
1.4B CNY 207.25M USD | 3045.44 CNY 449.35 USD | 3106.98 CNY 458.43 USD | — - | 1.4B CNY 207.25M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2116.92 CNY 312.35 USD |
-1.59
|
1.4B CNY 206.88M USD | 2104.15 CNY 310.46 USD | 2153.06 CNY 317.68 USD | — - | 1.4B CNY 206.88M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4539.5 CNY 669.79 USD |
-2.03
|
1.4B CNY 206.28M USD | 4539.5 CNY 669.79 USD | 4606.86 CNY 679.73 USD | — - | 1.4B CNY 206.28M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3158.48 HKD 403.85 USD |
-0.98
|
1.61B HKD 205.74M USD | 3138.47 HKD 401.29 USD | 3166.66 HKD 404.9 USD | — - | 1.61B HKD 205.74M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3158.48 HKD 403.85 USD |
-0.98
|
1.61B HKD 205.74M USD | 3138.47 HKD 401.29 USD | 3166.66 HKD 404.9 USD | — - | 1.61B HKD 205.74M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8670.73 CNY 1279.34 USD |
-3.6
|
1.39B CNY 205.11M USD | 8659.62 CNY 1277.7 USD | 8959.34 CNY 1321.92 USD | — - | 1.39B CNY 205.11M USD |
|
ChiNextAMI
399261.SZ
CN
|
6940.91 CNY 1024.11 USD |
-2.79
|
1.38B CNY 204.24M USD | 6938.56 CNY 1023.76 USD | 7110.39 CNY 1049.12 USD | — - | 1.38B CNY 204.24M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2986.14 CNY 440.6 USD |
-0.75
|
1.38B CNY 203.9M USD | 2954.45 CNY 435.92 USD | 3037.8 CNY 448.22 USD | — - | 1.38B CNY 203.9M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11237.56 CNY 1658.07 USD |
-1.39
|
1.37B CNY 202.77M USD | 11227.3 CNY 1656.55 USD | 11415.87 CNY 1684.38 USD | — - | 1.37B CNY 202.77M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6164.18 CNY 909.51 USD |
-1.66
|
1.37B CNY 202.63M USD | 6157.54 CNY 908.53 USD | 6251.01 CNY 922.32 USD | — - | 1.37B CNY 202.63M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7332.58 CNY 1081.9 USD |
-2.9
|
1.37B CNY 202.46M USD | 7332.58 CNY 1081.9 USD | 7515.9 CNY 1108.95 USD | — - | 1.37B CNY 202.46M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1320.18 CNY 194.79 USD |
-1.93
|
1.37B CNY 202.4M USD | 1318.94 CNY 194.61 USD | 1340.84 CNY 197.84 USD | — - | 1.37B CNY 202.4M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7396.99 CNY 1091.4 USD |
-2.61
|
1.37B CNY 202.1M USD | 7364.17 CNY 1086.56 USD | 7571.1 CNY 1117.09 USD | — - | 1.37B CNY 202.1M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6795 CNY 1002.58 USD |
-2.06
|
1.37B CNY 201.92M USD | 6791.95 CNY 1002.13 USD | 6962.32 CNY 1027.27 USD | — - | 1.37B CNY 201.92M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3838.48 HKD 490.8 USD |
-0.94
|
1.58B HKD 201.8M USD | 3813.02 HKD 487.54 USD | 3844.79 HKD 491.6 USD | — - | 1.58B HKD 201.8M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2272.05 HKD 290.51 USD |
-1.02
|
1.57B HKD 200.77M USD | 2258.08 HKD 288.72 USD | 2277.58 HKD 291.22 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1878.37 HKD 240.17 USD |
-1.53
|
1.57B HKD 200.77M USD | 1860.95 HKD 237.95 USD | 1885.26 HKD 241.05 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2000.64 HKD 255.81 USD |
-1.43
|
1.57B HKD 200.77M USD | 1983.34 HKD 253.6 USD | 2007.49 HKD 256.68 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2104.35 HKD 269.07 USD |
-1.33
|
1.57B HKD 200.77M USD | 2087.47 HKD 266.91 USD | 2111.03 HKD 269.92 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2185.94 HKD 279.5 USD |
-1.22
|
1.57B HKD 200.77M USD | 2169.77 HKD 277.43 USD | 2192.33 HKD 280.32 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2242.51 HKD 286.73 USD |
-1.12
|
1.57B HKD 200.77M USD | 2227.32 HKD 284.79 USD | 2248.52 HKD 287.5 USD | — - | 1.57B HKD 200.77M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2460.84 CNY 363.09 USD |
-2.54
|
1.35B CNY 199.04M USD | 2460.84 CNY 363.09 USD | 2508.62 CNY 370.14 USD | — - | 1.35B CNY 199.04M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1004.06 USD — |
+0.21
|
198.86M USD — | 1001.34 USD — | 1017.93 USD — | 79 - | 198.86M USD — |
|
CSI Environmental Governance In
399806.SS
CN
|
1205.3 CNY 177.84 USD |
-2.36
|
1.34B CNY 197.89M USD | 1200.12 CNY 177.07 USD | 1225.35 CNY 180.8 USD | — - | 1.34B CNY 197.89M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1205.3 CNY 177.84 USD |
-2.36
|
1.34B CNY 197.89M USD | 1200.12 CNY 177.07 USD | 1225.35 CNY 180.8 USD | — - | 1.34B CNY 197.89M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7218.73 CNY 1065.1 USD |
-0.67
|
1.33B CNY 196.66M USD | 7194.55 CNY 1061.53 USD | 7270.22 CNY 1072.7 USD | — - | 1.33B CNY 196.66M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4863.11 CNY 717.54 USD |
-2.57
|
1.33B CNY 196.22M USD | 4863.11 CNY 717.54 USD | 4972.6 CNY 733.69 USD | — - | 1.33B CNY 196.22M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3476.9 CNY 513.01 USD |
-2.31
|
1.32B CNY 195.5M USD | 3459.29 CNY 510.41 USD | 3560.18 CNY 525.29 USD | — - | 1.32B CNY 195.5M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1348.17 CNY 198.92 USD |
-3.23
|
1.32B CNY 194.61M USD | 1347.96 CNY 198.89 USD | 1389.2 CNY 204.97 USD | — - | 1.32B CNY 194.61M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7674.46 CNY 1132.34 USD |
-1.89
|
1.31B CNY 193.95M USD | 7655.12 CNY 1129.49 USD | 7799.19 CNY 1150.75 USD | — - | 1.31B CNY 193.95M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2512.59 CNY 370.72 USD |
-1.42
|
1.31B CNY 193.46M USD | 2494.35 CNY 368.03 USD | 2563.72 CNY 378.27 USD | — - | 1.31B CNY 193.46M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2618.07 CNY 386.29 USD |
-1.42
|
1.31B CNY 193.46M USD | 2599.07 CNY 383.49 USD | 2671.36 CNY 394.15 USD | — - | 1.31B CNY 193.46M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2688.54 CNY 396.69 USD |
-2.5
|
1.31B CNY 193.42M USD | 2678.5 CNY 395.2 USD | 2751.25 CNY 405.94 USD | — - | 1.31B CNY 193.42M USD |