First North All-Share DKK Price Chart
Top 5 Gainers in the Last 24 Hours
| QUIA.ST | Quia Pharma AB (publ) | +34.78% | |
|---|---|---|---|
| CI.ST | Cell Impact AB (publ) | +24.08% | |
| SONE.ST | Sonetel AB (publ) | +19.61% | |
| CDMIL.ST | CodeMill AB (publ) | +16.91% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% |
Top 5 Losers in the Last 24 Hours
| CIRCHE.ST | CirChem AB (publ) | -26.74% | |
|---|---|---|---|
| SILEON.ST | Sileon AB (publ) | -25.71% | |
| LIPUM.ST | Lipum AB (publ) | -14.06% | |
| IRIS.ST | Irisity AB (publ) | -10.81% | |
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -8.25% |
First North All-Share DKK FIRSTNORTHDKK Financial and Trading Overview
| First North All-Share DKK Index Price | 98.92 DKK |
| Previous Close | 98.52 DKK |
| Open | 0 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 0 - 0 DKK |
| 52 Week Range | 0 - 79.35 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
First North All-Share DKK Index Price History
| 52 Week High | 79.35 DKK |
| 52 Week Low | 0 DKK |
| 50-Day Moving Average | 79.35 DKK |
| 200-Day Moving Average | 79.35 DKK |
FIRSTNORTHDKK Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For First North All-Share DKK Index
What is a current FIRSTNORTHDKK Index price?
First North All-Share DKK FIRSTNORTHDKK Index price today per is 98.92 DKK.
How to purchase First North All-Share DKK Index?
You can buy FIRSTNORTHDKK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share DKK?
The Index symbol or ticker of First North All-Share DKK is FIRSTNORTHDKK.
How many components does the First North All-Share DKK index contain?
First North All-Share DKK index contain 517 components.
What country does the First North All-Share DKK index belong to?
First North All-Share DKK index refers to the Sweden.
What exchange does the First North All-Share DKK index belong to?
First North All-Share DKK index refers to the Stockholm.
First North All-Share DKK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 177.30 17.31 USD |
-0.51
|
SEK 18.73B 1.83B USD | SEK 50.31K 4.91K USD | SEK 176.00 17.18 USD | SEK 180.10 17.58 USD | SEK 18.73B 1.83B USD | 29.45 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.76 3 USD |
-1.6
|
SEK 16.18B 1.58B USD | SEK 196.04K 19.14K USD | SEK 30.60 2.99 USD | SEK 31.36 3.06 USD | SEK 16.18B 1.58B USD | 39.94 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €15.05 16.45 USD |
-2.02
|
€833.59M 911.23M USD | €68.70K 75.1K USD | €15.00 16.4 USD | €15.53 16.98 USD | €833.59M 911.23M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,740.00 267.46 USD |
+2.24
|
SEK 6.86B 669.15M USD | SEK 5.00 0.49 USD | SEK 2,740.00 267.46 USD | SEK 2,740.00 267.46 USD | SEK 6.86B 669.15M USD | 1457.44 | SEK 1.88 0.18 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.40 7.95 USD |
-0.31
|
SEK 6.85B 668.36M USD | SEK 142.43K 13.9K USD | SEK 81.15 7.92 USD | SEK 82.55 8.06 USD | SEK 6.85B 668.36M USD | 19.15 | SEK 4.25 0.41 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,740.00 267.46 USD |
+1.48
|
SEK 6.80B 664.19M USD | SEK 14.00 1.37 USD | SEK 2,700.00 263.55 USD | SEK 2,740.00 267.46 USD | SEK 6.80B 664.19M USD | 1449.73 | SEK 1.89 0.18 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 6.21B 605.94M USD | SEK 104.11K 10.16K USD | SEK 34.85 3.4 USD | SEK 36.15 3.53 USD | SEK 6.21B 605.94M USD | 91.28 | SEK 0.39 0.04 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.38 1.7 USD |
-0.23
|
SEK 6.20B 605.5M USD | SEK 471.87K 46.06K USD | SEK 17.22 1.68 USD | SEK 17.64 1.72 USD | SEK 6.20B 605.5M USD | 3.59 | SEK 4.83 0.47 USD |
| Amaroq Ltd. AMRQ.IC | ISK 157 1.15 USD |
+2.61
|
ISK 73B 535.48M USD | ISK 2M 14.41K USD | ISK 149 1.1 USD | ISK 157 1.15 USD | ISK 73B 535.48M USD | 0 | -ISK 8 -0.05 USD |
| Acast AB (publ) ACAST.ST | SEK 29.75 2.9 USD |
-2.3
|
SEK 5.46B 532.66M USD | SEK 293.65K 28.66K USD | SEK 29.60 2.89 USD | SEK 30.50 2.98 USD | SEK 5.46B 532.66M USD | 0 | -SEK 0.22 -0.02 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 148.60 14.51 USD |
-1.33
|
SEK 4.66B 454.81M USD | SEK 18.77K 1.83K USD | SEK 147.00 14.35 USD | SEK 155.60 15.19 USD | SEK 4.66B 454.81M USD | 79.04 | SEK 1.88 0.18 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 84.15 8.21 USD |
+1.39
|
SEK 4.35B 424.18M USD | SEK 133.33K 13.01K USD | SEK 82.00 8 USD | SEK 85.00 8.3 USD | SEK 4.35B 424.18M USD | 46.49 | SEK 1.81 0.18 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 119.00 11.62 USD |
+0.34
|
SEK 4.22B 412.16M USD | SEK 50.95K 4.97K USD | SEK 118.20 11.54 USD | SEK 121.20 11.83 USD | SEK 4.22B 412.16M USD | 22.24 | SEK 5.35 0.52 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 325.00 31.72 USD |
-3.56
|
SEK 4.13B 403.15M USD | SEK 5.32K 519.49 USD | SEK 317.00 30.94 USD | SEK 339.00 33.09 USD | SEK 4.13B 403.15M USD | 77.19 | SEK 4.21 0.41 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.34 1.01 USD |
+0.98
|
SEK 3.91B 381.5M USD | SEK 49.99K 4.88K USD | SEK 10.24 1 USD | SEK 10.34 1.01 USD | SEK 3.91B 381.5M USD | 16.41 | SEK 0.63 0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.69 0.75 USD |
+3.08
|
SEK 3.87B 378M USD | SEK 594.06K 57.99K USD | SEK 7.33 0.72 USD | SEK 7.73 0.75 USD | SEK 3.87B 378M USD | 76.90 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.60 3.48 USD |
-1.66
|
SEK 3.38B 330.4M USD | SEK 11.41K 1.11K USD | SEK 35.10 3.43 USD | SEK 36.20 3.53 USD | SEK 3.38B 330.4M USD | 19.34 | SEK 1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | SEK 123.00 12.01 USD |
+2.07
|
SEK 3.38B 329.99M USD | SEK 143.24K 13.98K USD | SEK 120.20 11.73 USD | SEK 125.00 12.2 USD | SEK 3.38B 329.99M USD | 46.24 | SEK 2.66 0.26 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 76.15 7.43 USD |
+0.53
|
SEK 3.23B 315.55M USD | SEK 169.17K 16.51K USD | SEK 75.90 7.41 USD | SEK 78.60 7.67 USD | SEK 3.23B 315.55M USD | 0 | -SEK 5.71 -0.5 USD |
| Teqnion AB (publ) TEQ.ST | SEK 168.60 16.46 USD |
+1.32
|
SEK 3.10B 302.88M USD | SEK 9.28K 905.94 USD | SEK 166.40 16.24 USD | SEK 172.20 16.81 USD | SEK 3.10B 302.88M USD | 44.25 | SEK 3.81 0.37 USD |
- {{ link.label }} {{link}}