First North All-Share DKK Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +31.32% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| NILS.ST | Nilsson Special Vehicles AB (publ) | +15.29% | |
| LOYAL.ST | Loyal Solutions A/S | +13.73% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +11.18% |
Top 5 Losers in the Last 24 Hours
| RPLAN.ST | Ranplan Group AB | -58% | |
|---|---|---|---|
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
| HELIO.ST | Heliospectra AB (publ) | -17.43% | |
| MTI.ST | MTI Investment AB (publ) | -16.98% | |
| FASTPC.CO | FastPassCorp A/S | -14.95% |
First North All-Share DKK FIRSTNORTHDKK Financial and Trading Overview
| First North All-Share DKK Index Price | 83.14 DKK |
| Previous Close | 83 DKK |
| Open | 83.46 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 82.95 - 83.76 DKK |
| 52 Week Range | 79.35 - 83.76 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
First North All-Share DKK Index Price History
| 52 Week High | 83.76 DKK |
| 52 Week Low | 79.35 DKK |
| 50-Day Moving Average | 79.35 DKK |
| 200-Day Moving Average | 79.35 DKK |
FIRSTNORTHDKK Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For First North All-Share DKK Index
What is a current FIRSTNORTHDKK Index price?
First North All-Share DKK FIRSTNORTHDKK Index price today per is 83.14 DKK.
How to purchase First North All-Share DKK Index?
You can buy FIRSTNORTHDKK index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North All-Share DKK?
The Index symbol or ticker of First North All-Share DKK is FIRSTNORTHDKK.
How many components does the First North All-Share DKK index contain?
First North All-Share DKK index contain 517 components.
What country does the First North All-Share DKK index belong to?
First North All-Share DKK index refers to the Sweden.
What exchange does the First North All-Share DKK index belong to?
First North All-Share DKK index refers to the Stockholm.
First North All-Share DKK INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.15 2.94 USD |
+0.5
|
SEK 15.96B 1.56B USD | SEK 295.71K 28.87K USD | SEK 29.40 2.87 USD | SEK 30.40 2.97 USD | SEK 15.96B 1.56B USD | 39.15 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.90 12.19 USD |
-0.08
|
SEK 13.19B 1.29B USD | SEK 83.49K 8.15K USD | SEK 123.10 12.02 USD | SEK 126.20 12.32 USD | SEK 13.19B 1.29B USD | 152.31 | SEK 0.82 0.08 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.66 14.61 USD |
+2.43
|
€701.94M 810.27M USD | €54.74K 63.18K USD | €12.37 14.28 USD | €12.80 14.78 USD | €701.94M 810.27M USD | 0 | -€0.18 -0.2 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 93.10 9.09 USD |
+2.31
|
SEK 7.20B 702.55M USD | SEK 357.40K 34.89K USD | SEK 90.45 8.83 USD | SEK 94.65 9.24 USD | SEK 7.20B 702.55M USD | 13.14 | SEK 7.08 0.69 USD |
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 38.70 3.78 USD |
-1.4
|
SEK 7.06B 689.28M USD | SEK 294.02K 28.7K USD | SEK 38.50 3.76 USD | SEK 39.50 3.86 USD | SEK 7.06B 689.28M USD | 0 | -SEK 0.02 -0.001 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 272.00 26.55 USD |
-1.09
|
SEK 6.80B 663.76M USD | SEK 122.00 11.91 USD | SEK 261.00 25.48 USD | SEK 274.00 26.75 USD | SEK 6.80B 663.76M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.51B 635.7M USD | SEK 124.00 12.1 USD | SEK 260.50 25.43 USD | SEK 270.50 26.4 USD | SEK 6.51B 635.7M USD | 0 | -SEK 0.23 -0.02 USD |
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.70 1.14 USD |
+2.27
|
SEK 5.82B 568.57M USD | SEK 989.17K 96.56K USD | SEK 11.31 1.1 USD | SEK 12.12 1.18 USD | SEK 5.82B 568.57M USD | 0 | -SEK 19.14 -1.8 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.70 13.05 USD |
-0.52
|
SEK 5.20B 507.5M USD | SEK 33.83K 3.3K USD | SEK 132.00 12.88 USD | SEK 137.00 13.37 USD | SEK 5.20B 507.5M USD | 13.57 | SEK 9.85 0.96 USD |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 138 1.01 USD |
0
|
ISK 64B 469.61M USD | ISK 106K 775.95 USD | ISK 137 1.01 USD | ISK 140 1.03 USD | ISK 64B 469.61M USD | 0 | -ISK 8 -0.05 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
+0.49
|
SEK 4.58B 447.02M USD | SEK 40.42K 3.95K USD | SEK 12.12 1.18 USD | SEK 12.28 1.2 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD |
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 141.40 13.8 USD |
+1.87
|
SEK 4.40B 429.61M USD | SEK 45.40K 4.43K USD | SEK 133.40 13.02 USD | SEK 141.60 13.82 USD | SEK 4.40B 429.61M USD | 271.92 | SEK 0.52 0.05 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.40 15.27 USD |
-2.62
|
SEK 4.15B 404.73M USD | SEK 41.49K 4.05K USD | SEK 155.40 15.17 USD | SEK 161.00 15.72 USD | SEK 4.15B 404.73M USD | 47.53 | SEK 3.29 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.60 2.4 USD |
-0.4
|
SEK 3.93B 383.82M USD | SEK 196.01K 19.13K USD | SEK 24.35 2.38 USD | SEK 25.10 2.45 USD | SEK 3.93B 383.82M USD | 79.35 | SEK 0.31 0.03 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 309.00 30.16 USD |
-6.08
|
SEK 3.56B 347.24M USD | SEK 20.42K 1.99K USD | SEK 309.00 30.16 USD | SEK 334.00 32.6 USD | SEK 3.56B 347.24M USD | 58.19 | SEK 5.31 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.00 8 USD |
-0.55
|
SEK 3.21B 313.76M USD | SEK 201.00K 19.62K USD | SEK 80.10 7.82 USD | SEK 82.50 8.05 USD | SEK 3.21B 313.76M USD | 0 | -SEK 3.67 -0.3 USD |
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.00 0.68 USD |
-1.13
|
SEK 3.15B 307.04M USD | SEK 347.81K 33.95K USD | SEK 6.83 0.67 USD | SEK 7.13 0.7 USD | SEK 3.15B 307.04M USD | 100.00 | SEK 0.07 0.006 USD |
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.00 15.23 USD |
-0.38
|
SEK 2.68B 261.39M USD | SEK 4.91K 479.67 USD | SEK 155.20 15.15 USD | SEK 158.80 15.5 USD | SEK 2.68B 261.39M USD | 27.61 | SEK 5.65 0.55 USD |
|
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.01 1.47 USD |
-0.53
|
SEK 2.53B 247.13M USD | SEK 531.35K 51.87K USD | SEK 14.78 1.44 USD | SEK 15.38 1.5 USD | SEK 2.53B 247.13M USD | 0 | -SEK 0.17 -0.01 USD |
- {{ link.label }} {{link}}