First North Consumer Staples PI FN45PI Index
925.91 EUR
{{ price }}
0.073237%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
923.67
-
925.99 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +3.72% | |
|---|---|---|---|
| HAYPP.ST | Haypp Group AB (publ) | +1.98% | |
| NICO.ST | Nicoccino Holding AB (publ) | 0% | |
| RLOS-B.ST | RanLOS AB (publ) | 0% | |
| SFS-B.IC | Sláturfélags Suðurlands svf. | 0% |
Top 5 Losers in the Last 24 Hours
| ALEFRM.CO | Alefarm Brewing A/S | -6.21% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | -4% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | -2.99% | |
| SECARE.ST | Swedencare AB (publ) | -2.08% | |
| FODELIA.HE | Fodelia Oyj | -1.12% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 925.91 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 925.91 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 37.70 3.68 USD |
-2.08
|
SEK 6.03B 588.21M USD | SEK 88.62K 8.65K USD | SEK 37.50 3.66 USD | SEK 38.70 3.78 USD | SEK 6.03B 588.21M USD | 96.66 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 144.00 14.06 USD |
+1.98
|
SEK 4.41B 430.45M USD | SEK 10.61K 1.04K USD | SEK 141.40 13.8 USD | SEK 146.60 14.31 USD | SEK 4.41B 430.45M USD | 76.19 | SEK 1.89 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.20 3.44 USD |
-1.12
|
SEK 3.16B 307.97M USD | SEK 14.49K 1.41K USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.16B 307.97M USD | 18.14 | SEK 1.94 0.19 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 57.60 5.62 USD |
-4
|
SEK 633.60M 61.85M USD | SEK 443.00 43.24 USD | SEK 57.60 5.62 USD | SEK 60.20 5.88 USD | SEK 633.60M 61.85M USD | 39.99 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 38.90 3.8 USD |
-0.26
|
SEK 529.10M 51.65M USD | SEK 10.74K 1.05K USD | SEK 38.80 3.79 USD | SEK 39.50 3.86 USD | SEK 529.10M 51.65M USD | 24.31 | SEK 1.60 0.16 USD |
| Fodelia Oyj FODELIA.HE | €5.28 5.77 USD |
-1.12
|
€42.91M 46.91M USD | €2.42K 2.65K USD | €5.26 5.75 USD | €5.36 5.86 USD | €42.91M 46.91M USD | 33.00 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.70 2.61 USD |
0
|
SEK 265.08M 25.88M USD | SEK 4.56K 445.11 USD | SEK 25.70 2.51 USD | SEK 26.70 2.61 USD | SEK 265.08M 25.88M USD | 0 | -SEK 1.63 -0.1 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 39.00 3.81 USD |
+3.72
|
SEK 223.97M 21.86M USD | SEK 289.00 28.21 USD | SEK 39.00 3.81 USD | SEK 39.00 3.81 USD | SEK 223.97M 21.86M USD | 0 | -SEK 0.82 -0.08 USD |
| Agtira AB AGTIRA-B.ST | SEK 1.89 0.18 USD |
-1.05
|
SEK 183.71M 17.93M USD | SEK 23.86K 2.33K USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 183.71M 17.93M USD | 0 | -SEK 0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.10 2.06 USD |
-0.47
|
SEK 130.72M 12.76M USD | SEK 16.72K 1.63K USD | SEK 20.70 2.02 USD | SEK 22.00 2.15 USD | SEK 130.72M 12.76M USD | 16.23 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 1B 10.98M USD | ISK 100K 735.29 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 1B 10.98M USD | 0 | -ISK 0 -0.003 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-6.21
|
DKK 38.49M 5.64M USD | DKK 81.15K 11.9K USD | DKK 2.62 0.38 USD | DKK 2.94 0.43 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0044 USD |
-2.99
|
SEK 28.38M 2.77M USD | SEK 143.54K 14.01K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 28.38M 2.77M USD | 0 | -SEK 0.06 -0.005 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 22.39M 2.19M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 22.39M 2.19M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 181.00 17.67 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.15 0.01 USD |
-0.67
|
SEK 11.63M 1.14M USD | SEK 681.18K 66.49K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 11.63M 1.14M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}