First North Consumer Staples PI FN45PI Index Price Today on Stockholm United States

First North Consumer Staples PI Price Chart

First North Consumer Staples PI (FN45PI) is at 682.27 points today (-2.62% on the day). Updated 2026-11-09 03:20 UTC.

Top 5 Gainers in the Last 24 Hours

ARCTIC.ST	Arctic Blue Beverages AB (publ)	+6.5%
NNH.ST	New Nordic Healthbrands AB (publ)	+2.39%
SIMRIS-B.ST	Simris Group AB (PUBL)	+2.19%
HIGHCO-B.ST	High Coast Distillery AB (Publ)	+1.57%
SECARE.ST	Swedencare AB (publ)	+1.47%

Top 5 Losers in the Last 24 Hours

HAYPP.ST	Haypp Group AB (publ)	-8.93%
SNX.ST	Premium Snacks Nordic AB (publ)	-6.31%
AGTIRA-B.ST	Agtira AB	-2.18%
ALEFRM.CO	Alefarm Brewing A/S	-0.68%
NICO.ST	Nicoccino Holding AB (publ)	0%

First North Consumer Staples PI FN45PI Financial and Trading Overview

Contents

First North Consumer Staples PI Price Chart
First North Consumer Staples PI FN45PI Financial and Trading Overview
Trading Information
- Index Price History
- Index Statistics
Q&A For First North Consumer Staples PI Index

First North Consumer Staples PI Index Price	682.27 EUR
Previous Close	766.39 EUR
Open	768.09 EUR
Bid	N/A x N/A
Ask	N/A x N/A
Day's Range	753.8 - 769.62 EUR
52 Week Range	753.8 - 769.62 EUR
Volume	N/A
Avg. Volume	N/A

Trading Information

First North Consumer Staples PI Index Price History

52 Week High	769.62 EUR
52 Week Low	753.8 EUR
50-Day Moving Average	N/A
200-Day Moving Average	N/A

Avg. Volume (3 months)	N/A
Avg. Daily Volume (10-Days)	N/A

Q&A For First North Consumer Staples PI Index

What is a current FN45PI Index price?

First North Consumer Staples PI FN45PI Index price today per is 682.27 EUR.

How to purchase First North Consumer Staples PI Index?

You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Consumer Staples PI?

The Index symbol or ticker of First North Consumer Staples PI is FN45PI.

How many components does the First North Consumer Staples PI index contain?

First North Consumer Staples PI index contain 21 components.

What country does the First North Consumer Staples PI index belong to?

First North Consumer Staples PI index refers to the United States.

What exchange does the First North Consumer Staples PI index belong to?

First North Consumer Staples PI index refers to the Stockholm.

First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Haypp Group AB (publ) HAYPP.ST SE	SEK 146.80 14.33 USD	-8.93	SEK 4.57B 446.02M USD	SEK 65.14K 6.36K USD	SEK 146.20 14.27 USD	SEK 155.00 15.13 USD	SEK 4.57B 446.02M USD	587.20	SEK 0.25 0.02 USD
Viva Wine Group AB VIVA.ST SE	SEK 38.60 3.77 USD	+1.31	SEK 3.46B 337.72M USD	SEK 1.37K 133.53 USD	SEK 38.10 3.72 USD	SEK 38.60 3.77 USD	SEK 3.46B 337.72M USD	16.63	SEK 2.32 0.23 USD
Swedencare AB (publ) SECARE.ST SE	SEK 19.28 1.88 USD	+1.47	SEK 3.08B 300.82M USD	SEK 854.29K 83.39K USD	SEK 18.72 1.83 USD	SEK 19.46 1.9 USD	SEK 3.08B 300.82M USD	35.70	SEK 0.54 0.05 USD
Skåne-möllan AB (publ) SKMO.ST SE	SEK 50.50 4.93 USD	+1	SEK 555.50M 54.22M USD	SEK 184.00 17.96 USD	SEK 50.00 4.88 USD	SEK 50.50 4.93 USD	SEK 555.50M 54.22M USD	40.72	SEK 1.24 0.12 USD
Premium Snacks Nordic AB (publ) SNX.ST SE	SEK 29.70 2.9 USD	-6.31	SEK 403.97M 39.43M USD	SEK 268.82K 26.24K USD	SEK 29.50 2.88 USD	SEK 33.20 3.24 USD	SEK 403.97M 39.43M USD	15.00	SEK 1.98 0.19 USD
Fodelia Oyj FODELIA.HE FI	€4.22 4.87 USD	+0.48	€34.13M 39.4M USD	€3.10K 3.58K USD	€4.18 4.83 USD	€4.29 4.95 USD	€34.13M 39.4M USD	105.50	€0.04 0.05 USD
Candles Scandinavia AB (publ) CANDLE-B.ST SE	SEK 30.50 2.98 USD	0	SEK 302.81M 29.56M USD	SEK 6.00K 585.58 USD	SEK 30.00 2.93 USD	SEK 30.60 2.99 USD	SEK 302.81M 29.56M USD	0	-SEK 2.36 -0.2 USD
Agtira AB AGTIRA-B.ST SE	SEK 2.24 0.22 USD	-2.18	SEK 296.03M 28.9M USD	SEK 4.30K 419.44 USD	SEK 2.23 0.22 USD	SEK 2.30 0.22 USD	SEK 296.03M 28.9M USD	0	-SEK 0.31 -0.03 USD
Simris Group AB (PUBL) SIMRIS-B.ST SE	SEK 0.12 0.01 USD	+2.19	SEK 157.25M 15.35M USD	SEK 287.37K 28.05K USD	SEK 0.10 0.0098 USD	SEK 0.12 0.01 USD	SEK 157.25M 15.35M USD	0	-SEK 0.03 -0.002 USD
High Coast Distillery AB (Publ) HIGHCO-B.ST SE	SEK 25.80 2.52 USD	+1.57	SEK 148.16M 14.46M USD	SEK 643.00 62.76 USD	SEK 24.80 2.42 USD	SEK 25.80 2.52 USD	SEK 148.16M 14.46M USD	161.25	SEK 0.16 0.02 USD
New Nordic Healthbrands AB (publ) NNH.ST SE	SEK 15.00 1.46 USD	+2.39	SEK 92.93M 9.07M USD	SEK 1.32K 128.46 USD	SEK 14.55 1.42 USD	SEK 15.00 1.46 USD	SEK 92.93M 9.07M USD	20.54	SEK 0.73 0.07 USD
Alefarm Brewing A/S ALEFRM.CO DK	DKK 2.90 0.43 USD	-0.68	DKK 37.81M 5.54M USD	DKK 865.00 126.83 USD	DKK 2.90 0.43 USD	DKK 2.93 0.43 USD	DKK 37.81M 5.54M USD	0	-DKK 0.04 -0.005 USD
Lohilo Foods AB (publ) LOHILO.ST SE	SEK 1.23 0.12 USD	0	SEK 46.14M 4.5M USD	SEK 42.68K 4.17K USD	SEK 1.23 0.12 USD	SEK 1.23 0.12 USD	SEK 46.14M 4.5M USD	15.31	SEK 0.08 0.007 USD
Dug Foodtech AB (publ) VOLAB.ST SE	SEK 0.95 0.09 USD	0	SEK 39.12M 3.82M USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 39.12M 3.82M USD	0	SEK 0.00 0 USD
Nicoccino Holding AB (publ) NICO.ST SE	SEK 1.26 0.12 USD	0	SEK 38.87M 3.79M USD	SEK 570.00 55.64 USD	SEK 1.26 0.12 USD	SEK 1.26 0.12 USD	SEK 38.87M 3.79M USD	0	-SEK 0.29 -0.02 USD
RanLOS AB (publ) RLOS-B.ST SE	SEK 2.24 0.22 USD	0	SEK 27.02M 2.64M USD	SEK 87.46K 8.54K USD	SEK 2.24 0.22 USD	SEK 2.24 0.22 USD	SEK 27.02M 2.64M USD	0	-SEK 0.84 -0.08 USD
Arctic Blue Beverages AB (publ) ARCTIC.ST SE	SEK 0.16 0.02 USD	+6.5	SEK 12.36M 1.21M USD	SEK 715.04K 69.8K USD	SEK 0.13 0.01 USD	SEK 0.16 0.02 USD	SEK 12.36M 1.21M USD	0	-SEK 0.18 -0.01 USD
Sláturfélags Suðurlands svf. SFS-B.IC IC	ISK 3 0.02 USD	0	ISK 0 0 USD	ISK 22K 160.88 USD	ISK 3 0.02 USD	ISK 3 0.02 USD	ISK 0 0 USD	0	-ISK 0 -0.003 USD