First North Consumer Staples PI FN45PI Index

755.03 EUR {{ price }} -1.907040% {{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
746.57 - 769.62 EUR
Number of components
21

First North Consumer Staples PI Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

SKMO.ST Skåne-möllan AB (publ) +8.41%
HIGHCO-B.ST High Coast Distillery AB (Publ) +2.33%
FODELIA.HE Fodelia Oyj +1.76%
VIVA.ST Viva Wine Group AB +1.31%
NICO.ST Nicoccino Holding AB (publ) 0%

Top 5 Losers in the Last 24 Hours

SIMRIS-B.ST Simris Group AB (PUBL) -7.03%
ARCTIC.ST Arctic Blue Beverages AB (publ) -4.31%
HAYPP.ST Haypp Group AB (publ) -2.33%
NNH.ST New Nordic Healthbrands AB (publ) -1.63%
AGTIRA-B.ST Agtira AB -1.3%

First North Consumer Staples PI FN45PI Financial and Trading Overview

First North Consumer Staples PI Index Price 755.03 EUR
Previous Close 766.39 EUR
Open 768.09 EUR
Bid N/A x N/A
Ask N/A x N/A
Day's Range 753.8 - 769.62 EUR
52 Week Range 753.8 - 769.62 EUR
Volume N/A
Avg. Volume N/A

Trading Information

First North Consumer Staples PI Index Price History

52 Week High 769.62 EUR
52 Week Low 753.8 EUR
50-Day Moving Average N/A
200-Day Moving Average N/A

FN45PI Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For First North Consumer Staples PI Index

What is a current FN45PI Index price?

First North Consumer Staples PI FN45PI Index price today per is 755.03 EUR.

How to purchase First North Consumer Staples PI Index?

You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Consumer Staples PI?

The Index symbol or ticker of First North Consumer Staples PI is FN45PI.

How many components does the First North Consumer Staples PI index contain?

First North Consumer Staples PI index contain 21 components.

What country does the First North Consumer Staples PI index belong to?

First North Consumer Staples PI index refers to the United States.

What exchange does the First North Consumer Staples PI index belong to?

First North Consumer Staples PI index refers to the Stockholm.

First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Haypp Group AB (publ) HAYPP.ST SE SEK 159.00 15.52 USD
-2.33
SEK 4.95B 483.08M USD SEK 34.72K 3.39K USD SEK 152.40 14.88 USD SEK 162.60 15.87 USD SEK 4.95B 483.08M USD 636.00 SEK 0.25 0.02 USD
se Swedencare AB (publ) SECARE.ST SE SEK 23.30 2.27 USD
-1.27
SEK 3.72B 363.54M USD SEK 79.72K 7.78K USD SEK 23.05 2.25 USD SEK 23.55 2.3 USD SEK 3.72B 363.54M USD 46.60 SEK 0.50 0.05 USD
se Viva Wine Group AB VIVA.ST SE SEK 38.60 3.77 USD
+1.31
SEK 3.46B 337.72M USD SEK 1.37K 133.53 USD SEK 38.10 3.72 USD SEK 38.60 3.77 USD SEK 3.46B 337.72M USD 16.63 SEK 2.32 0.23 USD
se Skåne-möllan AB (publ) SKMO.ST SE SEK 58.00 5.66 USD
+8.41
SEK 638.00M 62.28M USD SEK 2.35K 229.49 USD SEK 53.00 5.17 USD SEK 58.50 5.71 USD SEK 638.00M 62.28M USD 9.84 SEK 5.89 0.57 USD
fi Fodelia Oyj FODELIA.HE FI €4.63 5.34 USD
+1.76
€37.45M 43.23M USD €11.93K 13.77K USD €4.52 5.22 USD €4.65 5.37 USD €37.45M 43.23M USD 115.75 €0.04 0.05 USD
se Premium Snacks Nordic AB (publ) SNX.ST SE SEK 29.55 2.88 USD
-1.17
SEK 401.93M 39.23M USD SEK 8.23K 803.35 USD SEK 29.25 2.86 USD SEK 30.40 2.97 USD SEK 401.93M 39.23M USD 14.92 SEK 1.98 0.19 USD
se Agtira AB AGTIRA-B.ST SE SEK 2.28 0.22 USD
-1.3
SEK 301.32M 29.41M USD SEK 10.07K 983.15 USD SEK 2.25 0.22 USD SEK 2.34 0.23 USD SEK 301.32M 29.41M USD 0 -SEK 0.31 -0.03 USD
se Candles Scandinavia AB (publ) CANDLE-B.ST SE SEK 29.40 2.87 USD
-0.34
SEK 291.89M 28.49M USD SEK 7.00 0.68 USD SEK 29.40 2.87 USD SEK 29.50 2.88 USD SEK 291.89M 28.49M USD 0 -SEK 2.36 -0.2 USD
se Simris Group AB (PUBL) SIMRIS-B.ST SE SEK 0.12 0.01 USD
-7.03
SEK 160.63M 15.68M USD SEK 432.07K 42.17K USD SEK 0.11 0.01 USD SEK 0.13 0.01 USD SEK 160.63M 15.68M USD 0 -SEK 0.03 -0.002 USD
se High Coast Distillery AB (Publ) HIGHCO-B.ST SE SEK 26.40 2.58 USD
+2.33
SEK 151.61M 14.8M USD SEK 266.00 25.96 USD SEK 25.20 2.46 USD SEK 26.40 2.58 USD SEK 151.61M 14.8M USD 165.00 SEK 0.16 0.02 USD
se New Nordic Healthbrands AB (publ) NNH.ST SE SEK 18.05 1.76 USD
-1.63
SEK 111.82M 10.92M USD SEK 2.48K 241.79 USD SEK 18.00 1.76 USD SEK 18.20 1.78 USD SEK 111.82M 10.92M USD 14.32 SEK 1.26 0.12 USD
dk Alefarm Brewing A/S ALEFRM.CO DK DKK 2.90 0.43 USD
0
DKK 37.81M 5.54M USD DKK 818.00 119.94 USD DKK 2.82 0.41 USD DKK 2.96 0.43 USD DKK 37.81M 5.54M USD 0 -DKK 0.04 -0.005 USD
se Lohilo Foods AB (publ) LOHILO.ST SE SEK 1.23 0.12 USD
0
SEK 46.14M 4.5M USD SEK 42.68K 4.17K USD SEK 1.23 0.12 USD SEK 1.23 0.12 USD SEK 46.14M 4.5M USD 15.31 SEK 0.08 0.007 USD
se Nicoccino Holding AB (publ) NICO.ST SE SEK 1.48 0.14 USD
0
SEK 45.65M 4.46M USD SEK 8.63K 842 USD SEK 1.48 0.14 USD SEK 1.48 0.14 USD SEK 45.65M 4.46M USD 0 -SEK 0.29 -0.02 USD
se Dug Foodtech AB (publ) VOLAB.ST SE SEK 0.95 0.09 USD
0
SEK 39.12M 3.82M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 39.12M 3.82M USD 0 SEK 0.00 0 USD
se RanLOS AB (publ) RLOS-B.ST SE SEK 2.24 0.22 USD
0
SEK 27.02M 2.64M USD SEK 87.46K 8.54K USD SEK 2.24 0.22 USD SEK 2.24 0.22 USD SEK 27.02M 2.64M USD 0 -SEK 0.84 -0.08 USD
se Arctic Blue Beverages AB (publ) ARCTIC.ST SE SEK 0.14 0.01 USD
-4.31
SEK 10.81M 1.06M USD SEK 166.80K 16.28K USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 10.81M 1.06M USD 0 -SEK 0.18 -0.01 USD
ic Sláturfélags Suðurlands svf. SFS-B.IC IC ISK 3 0.02 USD
0
ISK 0 0 USD ISK 22K 160.88 USD ISK 3 0.02 USD ISK 3 0.02 USD ISK 0 0 USD 0 -ISK 0 -0.003 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$73.35B
Total volume
BTC 59.61%   •   ETH 10.61%
Dominance
Select currency