First North Consumer Staples PI FN45PI Index
930.03 EUR
{{ price }}
-1.594250%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
929.14
-
937.03 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| NNH.ST | New Nordic Healthbrands AB (publ) | +3.2% | |
|---|---|---|---|
| FODELIA.HE | Fodelia Oyj | +2.24% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +2.04% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +1.19% | |
| SECARE.ST | Swedencare AB (publ) | +1.08% |
Top 5 Losers in the Last 24 Hours
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -4.81% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | -3.1% | |
| ALEFRM.CO | Alefarm Brewing A/S | -3.09% | |
| SKMO.ST | Skåne-möllan AB (publ) | -2.01% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -0.55% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 930.03 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 930.03 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 37.35 3.65 USD |
+1.08
|
SEK 5.97B 582.75M USD | SEK 14.10K 1.38K USD | SEK 36.65 3.58 USD | SEK 37.40 3.65 USD | SEK 5.97B 582.75M USD | 95.76 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 151.40 14.78 USD |
-0.13
|
SEK 4.64B 452.57M USD | SEK 3.65K 356.09 USD | SEK 149.60 14.6 USD | SEK 153.60 14.99 USD | SEK 4.64B 452.57M USD | 80.53 | SEK 1.88 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.30 3.45 USD |
-0.28
|
SEK 3.16B 308.85M USD | SEK 3.71K 362.53 USD | SEK 35.30 3.45 USD | SEK 35.50 3.47 USD | SEK 3.16B 308.85M USD | 18.19 | SEK 1.94 0.19 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.40 5.7 USD |
-2.01
|
SEK 642.40M 62.71M USD | SEK 89.00 8.69 USD | SEK 58.40 5.7 USD | SEK 58.40 5.7 USD | SEK 642.40M 62.71M USD | 40.55 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.00 3.9 USD |
+2.04
|
SEK 544.07M 53.11M USD | SEK 19.18K 1.87K USD | SEK 39.50 3.86 USD | SEK 40.20 3.92 USD | SEK 544.07M 53.11M USD | 25.00 | SEK 1.60 0.16 USD |
| Fodelia Oyj FODELIA.HE | €5.48 5.99 USD |
+2.24
|
€44.54M 48.68M USD | €338.00 369.48 USD | €5.34 5.84 USD | €5.48 5.99 USD | €44.54M 48.68M USD | 34.25 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 31.60 3.08 USD |
+0.96
|
SEK 273.37M 26.68M USD | SEK 303.00 29.58 USD | SEK 31.10 3.04 USD | SEK 31.60 3.08 USD | SEK 273.37M 26.68M USD | 225.71 | SEK 0.14 0.01 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.30 0.22 USD |
0
|
SEK 223.56M 21.82M USD | SEK 6.09K 594.36 USD | SEK 2.17 0.21 USD | SEK 2.30 0.22 USD | SEK 223.56M 21.82M USD | 0 | -SEK 0.94 -0.09 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 36.20 3.53 USD |
-0.55
|
SEK 207.89M 20.29M USD | SEK 102.00 9.96 USD | SEK 36.20 3.53 USD | SEK 36.40 3.55 USD | SEK 207.89M 20.29M USD | 0 | -SEK 0.82 -0.08 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 22.60 2.21 USD |
+3.2
|
SEK 140.01M 13.67M USD | SEK 14.60K 1.43K USD | SEK 22.20 2.17 USD | SEK 22.60 2.21 USD | SEK 140.01M 13.67M USD | 17.38 | SEK 1.30 0.13 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0082 USD |
+1.19
|
SEK 53.14M 5.19M USD | SEK 80.50K 7.86K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0082 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.06 -0.005 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.07 -0.006 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.88 0.28 USD |
-3.09
|
DKK 26.60M 3.9M USD | DKK 5.69K 833.83 USD | DKK 1.88 0.28 USD | DKK 1.95 0.29 USD | DKK 26.60M 3.9M USD | 0 | -DKK 0.15 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.50 0.24 USD |
-3.1
|
SEK 24.99M 2.44M USD | SEK 965.00 94.2 USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 24.99M 2.44M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 6.34K 618.77 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.20 0.02 USD |
-4.81
|
SEK 15.56M 1.52M USD | SEK 143.00K 13.96K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 15.56M 1.52M USD | 0 | -SEK 0.42 -0.04 USD |
- {{ link.label }} {{link}}