First North Consumer Staples PI FN45PI Index
740.84 EUR
{{ price }}
-3.523485%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
736.72
-
747.32 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | +12.5% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.87% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +3.64% | |
| FODELIA.HE | Fodelia Oyj | +3.02% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | +1.59% |
Top 5 Losers in the Last 24 Hours
| SECARE.ST | Swedencare AB (publ) | -13.93% | |
|---|---|---|---|
| SKMO.ST | Skåne-möllan AB (publ) | -4.67% | |
| HAYPP.ST | Haypp Group AB (publ) | -1.4% | |
| NNH.ST | New Nordic Healthbrands AB (publ) | -1.23% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -0.69% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 740.84 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 740.84 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 127.00 12.4 USD |
-1.4
|
SEK 3.95B 385.86M USD | SEK 29.16K 2.85K USD | SEK 127.00 12.4 USD | SEK 133.00 12.98 USD | SEK 3.95B 385.86M USD | 244.23 | SEK 0.52 0.05 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.25 2.17 USD |
-13.93
|
SEK 3.56B 347.15M USD | SEK 2.09M 203.97K USD | SEK 21.15 2.06 USD | SEK 22.55 2.2 USD | SEK 3.56B 347.15M USD | 71.77 | SEK 0.31 0.03 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 29.10K 2.84K USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 51.00 4.98 USD |
-4.67
|
SEK 561.00M 54.76M USD | SEK 64.00 6.25 USD | SEK 51.00 4.98 USD | SEK 53.50 5.22 USD | SEK 561.00M 54.76M USD | 47.22 | SEK 1.08 0.11 USD |
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 31.85 3.11 USD |
+1.59
|
SEK 433.21M 42.29M USD | SEK 12.66K 1.24K USD | SEK 31.30 3.06 USD | SEK 31.85 3.11 USD | SEK 433.21M 42.29M USD | 16.25 | SEK 1.96 0.19 USD |
Fodelia Oyj
FODELIA.HE
FI
|
€4.43 5.11 USD |
+3.02
|
€36.10M 41.67M USD | €4.25K 4.9K USD | €4.25 4.91 USD | €4.45 5.14 USD | €36.10M 41.67M USD | 49.22 | €0.09 0.1 USD |
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 37.00 3.61 USD |
-0.27
|
SEK 367.35M 35.86M USD | SEK 1.01K 98.98 USD | SEK 37.00 3.61 USD | SEK 37.60 3.67 USD | SEK 367.35M 35.86M USD | 0 | -SEK 2.36 -0.2 USD |
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.22 0.22 USD |
-0.45
|
SEK 293.39M 28.64M USD | SEK 3.49K 340.47 USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 293.39M 28.64M USD | 0 | -SEK 0.27 -0.02 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.14 0.01 USD |
+12.5
|
SEK 182.22M 17.79M USD | SEK 637.94K 62.27K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 182.22M 17.79M USD | 0 | -SEK 0.03 -0.002 USD |
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 28.60 2.79 USD |
-0.69
|
SEK 164.24M 16.03M USD | SEK 376.00 36.7 USD | SEK 27.00 2.64 USD | SEK 28.60 2.79 USD | SEK 164.24M 16.03M USD | 58.36 | SEK 0.49 0.05 USD |
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.05 1.18 USD |
-1.23
|
SEK 74.65M 7.29M USD | SEK 2.68K 261.99 USD | SEK 12.05 1.18 USD | SEK 12.20 1.19 USD | SEK 74.65M 7.29M USD | 28.02 | SEK 0.43 0.04 USD |
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.80 0.41 USD |
+6.87
|
DKK 36.51M 5.35M USD | DKK 25.87K 3.79K USD | DKK 2.63 0.39 USD | DKK 2.89 0.42 USD | DKK 36.51M 5.35M USD | 0 | -DKK 0.11 -0.01 USD |
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 1.00K 97.61 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.34 -0.03 USD |
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
+3.64
|
SEK 12.54M 1.22M USD | SEK 42.87K 4.18K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 12.54M 1.22M USD | 0 | -SEK 0.20 -0.01 USD |
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 58K 428.31 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}