First North Consumer Staples PI FN45PI Index
806.38 EUR
{{ price }}
-1.173003%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
805.14
-
817.95 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +10.81% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.86% | |
| SECARE.ST | Swedencare AB (publ) | +0.57% | |
| VOLAB.ST | Dug Foodtech AB (publ) | 0% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 0% |
Top 5 Losers in the Last 24 Hours
| NICO.ST | Nicoccino Holding AB (publ) | -19.52% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | -4.83% | |
| AGTIRA-B.ST | Agtira AB | -3.85% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -3.77% | |
| FODELIA.HE | Fodelia Oyj | -3.27% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 806.38 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 806.38 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Haypp Group AB (publ) HAYPP.ST | SEK 141.80 13.84 USD |
-1.94
|
SEK 4.41B 430.82M USD | SEK 47.47K 4.63K USD | SEK 139.00 13.57 USD | SEK 146.00 14.25 USD | SEK 4.41B 430.82M USD | 272.69 | SEK 0.52 0.05 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 4.24B 413.47M USD | SEK 251.78K 24.58K USD | SEK 25.75 2.51 USD | SEK 27.45 2.68 USD | SEK 4.24B 413.47M USD | 85.48 | SEK 0.31 0.03 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.70 2.9 USD |
-0.67
|
SEK 2.66B 259.85M USD | SEK 12.31K 1.2K USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.66B 259.85M USD | 12.53 | SEK 2.37 0.23 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 577.50M 56.37M USD | SEK 57.00 5.56 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.40 3.16 USD |
-1.82
|
SEK 440.69M 43.02M USD | SEK 21.35K 2.08K USD | SEK 32.05 3.13 USD | SEK 32.85 3.21 USD | SEK 440.69M 43.02M USD | 16.53 | SEK 1.96 0.19 USD |
| Fodelia Oyj FODELIA.HE | €4.44 4.85 USD |
-3.27
|
€36.18M 39.55M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.54 4.96 USD | €36.18M 39.55M USD | 49.33 | €0.09 0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.50 3.47 USD |
0
|
SEK 352.45M 34.4M USD | SEK 1.56K 152.28 USD | SEK 35.50 3.47 USD | SEK 35.70 3.48 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.50 0.24 USD |
-3.85
|
SEK 330.40M 32.25M USD | SEK 56.22K 5.49K USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.27 -0.02 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 32.80 3.2 USD |
+10.81
|
SEK 188.36M 18.39M USD | SEK 3.16K 308.46 USD | SEK 27.60 2.69 USD | SEK 33.00 3.22 USD | SEK 188.36M 18.39M USD | 66.93 | SEK 0.49 0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+8.86
|
SEK 129.31M 12.62M USD | SEK 45.61K 4.45K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.03 -0.002 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.90 1.36 USD |
0
|
SEK 86.11M 8.41M USD | SEK 2.87K 279.95 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 86.11M 8.41M USD | 32.32 | SEK 0.43 0.04 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.56 0.38 USD |
-4.83
|
DKK 33.38M 4.89M USD | DKK 17.51K 2.57K USD | DKK 2.56 0.38 USD | DKK 2.69 0.39 USD | DKK 33.38M 4.89M USD | 0 | -DKK 0.11 -0.01 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-19.52
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.13 0.01 USD |
-3.77
|
SEK 10.04M 980.45K USD | SEK 616.18K 60.15K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 10.04M 980.45K USD | 0 | -SEK 0.20 -0.01 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 17K 122.35 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD |
- {{ link.label }} {{link}}