First North Consumer Staples PI FN45PI Index
937.72 EUR
{{ price }}
0.195238%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
930.16
-
940.36 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | +14.84% | |
|---|---|---|---|
| SNX.ST | Premium Snacks Nordic AB (publ) | +2.79% | |
| VIVA.ST | Viva Wine Group AB | +1.66% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.38% | |
| AGTIRA-B.ST | Agtira AB | +0.42% |
Top 5 Losers in the Last 24 Hours
| RLOS-B.ST | RanLOS AB (publ) | -6.63% | |
|---|---|---|---|
| NNH.ST | New Nordic Healthbrands AB (publ) | -4.44% | |
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -2.51% | |
| HAYPP.ST | Haypp Group AB (publ) | -2.06% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | -1.96% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 937.72 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 937.72 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Stockholm.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 5.82B 567.94M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 5.82B 567.94M USD | 91.02 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 142.80 13.94 USD |
-2.06
|
SEK 4.41B 430.21M USD | SEK 28.46K 2.78K USD | SEK 142.80 13.94 USD | SEK 147.40 14.39 USD | SEK 4.41B 430.21M USD | 62.08 | SEK 2.30 0.22 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.80 3.59 USD |
+1.66
|
SEK 3.45B 336.88M USD | SEK 15.73K 1.54K USD | SEK 35.80 3.49 USD | SEK 36.90 3.6 USD | SEK 3.45B 336.88M USD | 20.00 | SEK 1.84 0.18 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
+1.38
|
SEK 646.80M 63.14M USD | SEK 130.00 12.69 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.50 3.95 USD |
+2.79
|
SEK 536.69M 52.39M USD | SEK 28.96K 2.83K USD | SEK 39.10 3.82 USD | SEK 40.70 3.97 USD | SEK 536.69M 52.39M USD | 30.68 | SEK 1.32 0.13 USD |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.44M 45.3M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.44M 45.3M USD | 31.87 | €0.16 0.17 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 37.30 3.64 USD |
-1.58
|
SEK 332.59M 32.46M USD | SEK 8.60K 839.08 USD | SEK 35.50 3.47 USD | SEK 38.40 3.75 USD | SEK 332.59M 32.46M USD | 266.42 | SEK 0.14 0.01 USD |
| Agtira AB AGTIRA-B.ST | SEK 2.41 0.24 USD |
+0.42
|
SEK 237.31M 23.16M USD | SEK 37.28K 3.64K USD | SEK 2.07 0.2 USD | SEK 2.41 0.24 USD | SEK 237.31M 23.16M USD | 0 | -SEK 0.94 -0.09 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 40.00 3.9 USD |
-1.96
|
SEK 230.82M 22.53M USD | SEK 578.00 56.42 USD | SEK 40.00 3.9 USD | SEK 41.00 4 USD | SEK 230.82M 22.53M USD | 0 | -SEK 0.64 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.50 2.1 USD |
-4.44
|
SEK 137.03M 13.38M USD | SEK 8.06K 786.56 USD | SEK 21.40 2.09 USD | SEK 22.30 2.18 USD | SEK 137.03M 13.38M USD | 26.87 | SEK 0.80 0.08 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+14.84
|
SEK 76.53M 7.47M USD | SEK 52.70K 5.14K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 76.53M 7.47M USD | 0 | -SEK 0.07 -0.006 USD |
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.08 -0.007 USD |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.85 0.27 USD |
0
|
DKK 26.18M 3.84M USD | DKK 235.00 34.46 USD | DKK 1.85 0.27 USD | DKK 1.85 0.27 USD | DKK 26.18M 3.84M USD | 0 | -DKK 0.23 -0.03 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| RanLOS AB (publ) RLOS-B.ST | SEK 3.38 0.33 USD |
-6.63
|
SEK 33.20M 3.24M USD | SEK 62.65K 6.12K USD | SEK 3.30 0.32 USD | SEK 3.62 0.35 USD | SEK 33.20M 3.24M USD | 0 | -SEK 1.96 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
0
|
SEK 30.54M 2.98M USD | SEK 10.50K 1.03K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 30.54M 2.98M USD | 0 | -SEK 0.31 -0.03 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.19 0.02 USD |
-2.51
|
SEK 16.69M 1.63M USD | SEK 1.27M 123.59K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 16.69M 1.63M USD | 0 | -SEK 0.60 -0.05 USD |
- {{ link.label }} {{link}}