First North Consumer Discretion FN40GI Index
503.69 EUR
{{ price }}
-1.885102%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
501.31
-
510.15 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| EG7.ST | Enad Global 7 AB (publ) | +9.44% | |
|---|---|---|---|
| SCOUT.ST | Scout Gaming Group AB (publ) | +8.9% | |
| MAV.ST | Mavshack AB (publ) | +7.41% | |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | +4.8% | |
| ADTR.ST | Adtraction Group AB | +4.58% |
Top 5 Losers in the Last 24 Hours
| SOLID.IC | Solid Clouds hf | -25% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | -10.96% | |
| FSPORT.ST | FSport AB (publ) | -8.25% | |
| OBAB.ST | Online Brands Nordic AB (publ) | -7.67% | |
| REFINE.ST | Refine Group AB (publ) | -7.17% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 503.69 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 503.69 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 161.20 15.74 USD |
-1.83
|
SEK 17.03B 1.66B USD | SEK 51.00K 4.98K USD | SEK 161.00 15.72 USD | SEK 165.50 16.15 USD | SEK 17.03B 1.66B USD | 26.73 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 157.20 15.34 USD |
-3.79
|
SEK 5.71B 557.31M USD | SEK 111.36K 10.87K USD | SEK 155.20 15.15 USD | SEK 163.60 15.97 USD | SEK 5.71B 557.31M USD | 24.03 | SEK 6.54 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 68.60 6.7 USD |
-4.06
|
SEK 5.29B 516.75M USD | SEK 854.83K 83.44K USD | SEK 67.20 6.56 USD | SEK 71.20 6.95 USD | SEK 5.29B 516.75M USD | 16.14 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 116.10 11.33 USD |
-0.34
|
SEK 3.18B 310.21M USD | SEK 162.95K 15.91K USD | SEK 114.70 11.2 USD | SEK 118.10 11.53 USD | SEK 3.18B 310.21M USD | 43.64 | SEK 2.66 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 133.00 12.98 USD |
-1.63
|
SEK 2.04B 198.76M USD | SEK 3.06K 298.3 USD | SEK 132.40 12.92 USD | SEK 136.00 13.28 USD | SEK 2.04B 198.76M USD | 37.35 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 65.60 6.4 USD |
+3.47
|
SEK 1.36B 133.1M USD | SEK 50.60K 4.94K USD | SEK 64.20 6.27 USD | SEK 66.00 6.44 USD | SEK 1.36B 133.1M USD | 22.62 | SEK 2.90 0.28 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.68 1.34 USD |
+9.44
|
SEK 1.21B 118.32M USD | SEK 673.44K 65.74K USD | SEK 12.94 1.26 USD | SEK 13.90 1.36 USD | SEK 1.21B 118.32M USD | 0 | -SEK 1.96 -0.1 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 72.40 7.07 USD |
-0.82
|
SEK 1.17B 114.14M USD | SEK 2.70K 263.65 USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.17B 114.14M USD | 18.14 | SEK 3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.50 3.76 USD |
-1.03
|
SEK 906.24M 88.46M USD | SEK 8.17K 797.59 USD | SEK 37.80 3.69 USD | SEK 38.70 3.78 USD | SEK 906.24M 88.46M USD | 14.10 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 45.00 4.39 USD |
0
|
SEK 569.74M 55.61M USD | SEK 120.58K 11.77K USD | SEK 44.40 4.33 USD | SEK 46.40 4.53 USD | SEK 569.74M 55.61M USD | 8.92 | SEK 5.04 0.49 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-1.15
|
DKK 347.69M 50.98M USD | DKK 3.46K 506.72 USD | DKK 12.65 1.85 USD | DKK 13.10 1.92 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.62 0.84 USD |
-0.92
|
SEK 510.20M 49.8M USD | SEK 19.28K 1.88K USD | SEK 8.40 0.82 USD | SEK 8.90 0.87 USD | SEK 510.20M 49.8M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 27.40 2.67 USD |
+4.58
|
SEK 455.04M 44.42M USD | SEK 12.04K 1.18K USD | SEK 25.60 2.5 USD | SEK 27.50 2.68 USD | SEK 455.04M 44.42M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.35 1.01 USD |
-2.36
|
SEK 441.23M 43.07M USD | SEK 3.64K 355.41 USD | SEK 10.35 1.01 USD | SEK 10.55 1.03 USD | SEK 441.23M 43.07M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 13.85 1.35 USD |
-7.67
|
SEK 323.98M 31.62M USD | SEK 20.53K 2K USD | SEK 13.80 1.35 USD | SEK 14.45 1.41 USD | SEK 323.98M 31.62M USD | 0 | -SEK 0.80 -0.07 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 6.88 0.67 USD |
+1.47
|
SEK 309.52M 30.21M USD | SEK 127.98K 12.49K USD | SEK 6.44 0.63 USD | SEK 6.92 0.68 USD | SEK 309.52M 30.21M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 45.50 4.44 USD |
-2.15
|
SEK 306.91M 29.96M USD | SEK 1.12K 108.94 USD | SEK 45.10 4.4 USD | SEK 47.20 4.61 USD | SEK 306.91M 29.96M USD | 11.17 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 24.00 2.34 USD |
+4.8
|
SEK 280.85M 27.41M USD | SEK 27.39K 2.67K USD | SEK 22.00 2.15 USD | SEK 24.50 2.39 USD | SEK 280.85M 27.41M USD | 12.69 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.94 0.87 USD |
+0.45
|
SEK 236.86M 23.12M USD | SEK 11.50K 1.12K USD | SEK 8.64 0.84 USD | SEK 9.48 0.93 USD | SEK 236.86M 23.12M USD | 0 | -SEK 0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0077 USD |
+3.12
|
SEK 236.74M 23.11M USD | SEK 562.61K 54.92K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0078 USD | SEK 236.74M 23.11M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}