First North Consumer Discretion FN40GI Index
535.71 EUR
{{ price }}
-0.205959%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
535.5
-
542.76 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| REFINE.ST | Refine Group AB (publ) | +20.77% | |
|---|---|---|---|
| ACROUD.ST | Acroud AB (publ) | +12.32% | |
| REALFI.ST | Realfiction Holding AB (publ) | +8.24% | |
| TOURN.ST | Tourn International AB (publ) | +5.95% | |
| BOAT.ST | Nimbus Group AB (Publ) | +4.93% |
Top 5 Losers in the Last 24 Hours
| MOBA.ST | M.O.B.A. Network AB | -31.97% | |
|---|---|---|---|
| GBK.ST | Goodbye Kansas Group AB (publ) | -15.2% | |
| DSNO.ST | Desenio Group AB (publ) | -14.08% | |
| MAV.ST | Mavshack AB (publ) | -13.33% | |
| NBZ.ST | Northbaze Group AB (publ) | -12% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 535.71 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 535.71 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 162.00 15.81 USD |
-0.61
|
SEK 17.11B 1.67B USD | SEK 15.98K 1.56K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 17.11B 1.67B USD | 26.86 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 168.00 16.4 USD |
-2.78
|
SEK 6.10B 595.6M USD | SEK 35.44K 3.46K USD | SEK 167.00 16.3 USD | SEK 173.80 16.97 USD | SEK 6.10B 595.6M USD | 25.72 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.80 7.5 USD |
+0.72
|
SEK 5.93B 578.52M USD | SEK 71.89K 7.02K USD | SEK 75.55 7.37 USD | SEK 77.15 7.53 USD | SEK 5.93B 578.52M USD | 18.07 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 136.70 13.34 USD |
-0.29
|
SEK 3.73B 363.98M USD | SEK 19.19K 1.87K USD | SEK 135.60 13.24 USD | SEK 137.60 13.43 USD | SEK 3.73B 363.98M USD | 51.97 | SEK 2.63 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 142.80 13.94 USD |
+2
|
SEK 2.19B 213.41M USD | SEK 4.99K 487.09 USD | SEK 139.80 13.65 USD | SEK 146.40 14.29 USD | SEK 2.19B 213.41M USD | 40.11 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 68.80 6.72 USD |
-1.15
|
SEK 1.43B 139.59M USD | SEK 3.13K 305.33 USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 1.43B 139.59M USD | 23.72 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.00 7.13 USD |
-1.62
|
SEK 1.18B 115.09M USD | SEK 1.51K 147.1 USD | SEK 73.00 7.13 USD | SEK 74.00 7.22 USD | SEK 1.18B 115.09M USD | 18.29 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.10 1.28 USD |
+0.31
|
SEK 1.16B 113.3M USD | SEK 57.07K 5.57K USD | SEK 12.98 1.27 USD | SEK 13.28 1.3 USD | SEK 1.16B 113.3M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 39.80 3.88 USD |
-1
|
SEK 936.84M 91.45M USD | SEK 2.40K 233.88 USD | SEK 39.80 3.88 USD | SEK 40.10 3.91 USD | SEK 936.84M 91.45M USD | 14.57 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 47.80 4.67 USD |
+1.7
|
SEK 605.19M 59.07M USD | SEK 11.49K 1.12K USD | SEK 46.80 4.57 USD | SEK 47.80 4.67 USD | SEK 605.19M 59.07M USD | 6.37 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.20 1.94 USD |
-1.12
|
DKK 354.40M 51.96M USD | DKK 2.94K 430.77 USD | DKK 13.20 1.94 USD | DKK 13.35 1.96 USD | DKK 354.40M 51.96M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.34 0.81 USD |
-2.8
|
SEK 493.63M 48.18M USD | SEK 36.80K 3.59K USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 493.63M 48.18M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 28.00 2.73 USD |
+0.72
|
SEK 465.00M 45.39M USD | SEK 2.83K 276.54 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 465.00M 45.39M USD | 0 | -SEK 1.40 -0.1 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.65 1.04 USD |
+4.93
|
SEK 454.02M 44.32M USD | SEK 8.57K 836.93 USD | SEK 10.10 0.99 USD | SEK 10.70 1.04 USD | SEK 454.02M 44.32M USD | 0 | -SEK 2.72 -0.2 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.15 1.67 USD |
+0.88
|
SEK 440.84M 43.03M USD | SEK 12.65K 1.23K USD | SEK 16.90 1.65 USD | SEK 17.90 1.75 USD | SEK 440.84M 43.03M USD | 0 | -SEK 0.91 -0.08 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.34 0.81 USD |
+2.71
|
SEK 375.21M 36.62M USD | SEK 113.53K 11.08K USD | SEK 8.10 0.79 USD | SEK 8.50 0.83 USD | SEK 375.21M 36.62M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 48.60 4.74 USD |
-2.21
|
SEK 327.83M 32M USD | SEK 872.00 85.12 USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 327.83M 32M USD | 11.94 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.50 2.1 USD |
-4.02
|
SEK 251.60M 24.56M USD | SEK 47.09K 4.6K USD | SEK 21.30 2.08 USD | SEK 22.10 2.16 USD | SEK 251.60M 24.56M USD | 11.37 | SEK 1.89 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.78 0.76 USD |
-2.51
|
SEK 206.13M 20.12M USD | SEK 20.31K 1.98K USD | SEK 7.68 0.75 USD | SEK 7.98 0.78 USD | SEK 206.13M 20.12M USD | 0 | -SEK 0.36 -0.03 USD |
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+12.32
|
SEK 185.50M 18.11M USD | SEK 290.77K 28.38K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 185.50M 18.11M USD | 0 | -SEK 0.29 -0.02 USD |
- {{ link.label }} {{link}}