First North Consumer Discretion FN40GI Index
479.67 EUR
{{ price }}
-1.214845%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
479.62
-
486.38 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +9.82% | |
|---|---|---|---|
| BOAT.ST | Nimbus Group AB (Publ) | +5.49% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +1.6% | |
| FRAG.ST | Fragbite Group AB (publ) | +1.52% |
Top 5 Losers in the Last 24 Hours
| FSPORT.ST | FSport AB (publ) | -7.19% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -5.37% | |
| REALFI.ST | Realfiction Holding AB (publ) | -4.93% | |
| NITRO.ST | Nitro Games Oyj | -3.76% | |
| BEAMMW-B.ST | BeammWave AB (publ) | -3.07% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 479.67 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 479.67 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.00 12.1 USD |
-0.72
|
SEK 13.10B 1.28B USD | SEK 3.19K 310.99 USD | SEK 123.50 12.06 USD | SEK 125.00 12.2 USD | SEK 13.10B 1.28B USD | 151.21 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.90 8.97 USD |
-1.29
|
SEK 7.10B 693.49M USD | SEK 25.99K 2.54K USD | SEK 91.60 8.94 USD | SEK 93.45 9.12 USD | SEK 7.10B 693.49M USD | 12.98 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.10 12.8 USD |
-1.94
|
SEK 5.10B 497.63M USD | SEK 12.41K 1.21K USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.10B 497.63M USD | 13.30 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 152.40 14.88 USD |
-2.56
|
SEK 4.04B 394.38M USD | SEK 17.01K 1.66K USD | SEK 152.40 14.88 USD | SEK 156.20 15.25 USD | SEK 4.04B 394.38M USD | 46.46 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.68 1.73 USD |
+0.23
|
SEK 1.57B 152.91M USD | SEK 42.96K 4.19K USD | SEK 17.24 1.68 USD | SEK 17.82 1.74 USD | SEK 1.57B 152.91M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 1.25B 121.73M USD | SEK 397.00 38.75 USD | SEK 60.00 5.86 USD | SEK 60.50 5.91 USD | SEK 1.25B 121.73M USD | 21.27 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.10 1.18 USD |
-1.63
|
SEK 1.15B 112.6M USD | SEK 79.36K 7.75K USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 1.15B 112.6M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.28
|
SEK 1.15B 112.57M USD | SEK 1.60K 156.38 USD | SEK 71.40 6.97 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.00 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.10 6.26 USD |
-0.93
|
SEK 981.37M 95.79M USD | SEK 1.61K 156.67 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 981.37M 95.79M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 602.00 58.76 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.90 4.09 USD |
-0.24
|
SEK 695.84M 67.92M USD | SEK 119.00 11.62 USD | SEK 41.90 4.09 USD | SEK 42.00 4.1 USD | SEK 695.84M 67.92M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.54 1.42 USD |
-3.07
|
SEK 664.47M 64.86M USD | SEK 31.32K 3.06K USD | SEK 14.40 1.41 USD | SEK 15.08 1.47 USD | SEK 664.47M 64.86M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.70 4.46 USD |
-0.87
|
SEK 578.60M 56.48M USD | SEK 1.09K 106.01 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 578.60M 56.48M USD | 6.20 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.40 1.96 USD |
-0.37
|
DKK 355.52M 52.13M USD | DKK 600.00 87.97 USD | DKK 13.25 1.94 USD | DKK 13.40 1.96 USD | DKK 355.52M 52.13M USD | 28.51 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.50 1.22 USD |
+5.49
|
SEK 532.89M 52.02M USD | SEK 76.00 7.42 USD | SEK 11.80 1.15 USD | SEK 12.50 1.22 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 284.04M 27.73M USD | SEK 300.00 29.28 USD | SEK 11.05 1.08 USD | SEK 11.05 1.08 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 270.32M 26.39M USD | SEK 1.01K 98.49 USD | SEK 23.10 2.25 USD | SEK 23.20 2.26 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
-0.26
|
SEK 224.82M 21.94M USD | SEK 169.03K 16.5K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 224.82M 21.94M USD | 0 | -SEK 0.09 -0.008 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.02 0.69 USD |
+1.45
|
SEK 185.99M 18.16M USD | SEK 2.19K 213.48 USD | SEK 6.00 0.59 USD | SEK 8.00 0.78 USD | SEK 185.99M 18.16M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}