First North Consumer Discretion FN40GI Index
482.31 EUR
{{ price }}
-0.670513%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
480.08
-
486.38 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +9.82% | |
|---|---|---|---|
| BOAT.ST | Nimbus Group AB (Publ) | +5.49% | |
| KAKEL.ST | Kakel Max AB (publ) | +4.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +2.5% | |
| REALFI.ST | Realfiction Holding AB (publ) | +2.11% |
Top 5 Losers in the Last 24 Hours
| MAGI.ST | MAG Interactive AB (publ) | -13.29% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -7.91% | |
| ALBERT.ST | eEducation Albert AB (publ) | -4.72% | |
| ZZ-B.ST | Zinzino AB (publ) | -2.09% | |
| KAMBI.ST | Kambi Group plc | -1.92% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 482.31 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 482.31 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.90 12.19 USD |
0
|
SEK 13.19B 1.29B USD | SEK 1.67K 162.92 USD | SEK 123.50 12.06 USD | SEK 125.00 12.2 USD | SEK 13.19B 1.29B USD | 152.31 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 92.10 8.99 USD |
-1.07
|
SEK 7.12B 695M USD | SEK 15.75K 1.54K USD | SEK 91.95 8.98 USD | SEK 93.45 9.12 USD | SEK 7.12B 695M USD | 13.00 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 130.90 12.78 USD |
-2.09
|
SEK 5.09B 496.87M USD | SEK 7.75K 756.5 USD | SEK 130.10 12.7 USD | SEK 133.80 13.06 USD | SEK 5.09B 496.87M USD | 13.28 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 153.40 14.97 USD |
-1.92
|
SEK 4.07B 396.97M USD | SEK 7.91K 772.5 USD | SEK 153.20 14.95 USD | SEK 156.20 15.25 USD | SEK 4.07B 396.97M USD | 46.76 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.78 1.74 USD |
+0.79
|
SEK 1.58B 153.78M USD | SEK 33.81K 3.3K USD | SEK 17.24 1.68 USD | SEK 17.80 1.74 USD | SEK 1.58B 153.78M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.30 5.89 USD |
+0.17
|
SEK 1.25B 122.34M USD | SEK 227.00 22.16 USD | SEK 60.20 5.88 USD | SEK 60.50 5.91 USD | SEK 1.25B 122.34M USD | 21.38 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.30 1.2 USD |
0
|
SEK 1.17B 114.46M USD | SEK 64.53K 6.3K USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 1.17B 114.46M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+0.28
|
SEK 1.15B 112.57M USD | SEK 1.04K 101.61 USD | SEK 71.40 6.97 USD | SEK 71.40 6.97 USD | SEK 1.15B 112.57M USD | 13.00 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 63.50 6.2 USD |
-1.85
|
SEK 972.19M 94.9M USD | SEK 964.00 94.1 USD | SEK 62.70 6.12 USD | SEK 64.50 6.3 USD | SEK 972.19M 94.9M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 325.00 31.72 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.90 4.09 USD |
-0.24
|
SEK 695.84M 67.92M USD | SEK 119.00 11.62 USD | SEK 41.90 4.09 USD | SEK 42.00 4.1 USD | SEK 695.84M 67.92M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.74 1.44 USD |
-1.73
|
SEK 673.61M 65.75M USD | SEK 10.26K 1K USD | SEK 14.66 1.43 USD | SEK 15.08 1.47 USD | SEK 673.61M 65.75M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.70 4.46 USD |
-0.87
|
SEK 578.60M 56.48M USD | SEK 594.00 57.98 USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 578.60M 56.48M USD | 6.20 | SEK 7.36 0.72 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.50 1.22 USD |
+5.49
|
SEK 532.89M 52.02M USD | SEK 76.00 7.42 USD | SEK 11.80 1.15 USD | SEK 12.50 1.22 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.25 1.94 USD |
-1.49
|
DKK 351.54M 51.54M USD | DKK 100.00 14.66 USD | DKK 13.25 1.94 USD | DKK 13.25 1.94 USD | DKK 351.54M 51.54M USD | 28.19 | DKK 0.47 0.07 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 284.04M 27.73M USD | SEK 300.00 29.28 USD | SEK 11.05 1.08 USD | SEK 11.05 1.08 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.20 2.26 USD |
+0.43
|
SEK 271.49M 26.5M USD | SEK 9.00 0.88 USD | SEK 23.20 2.26 USD | SEK 23.20 2.26 USD | SEK 271.49M 26.5M USD | 12.60 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
-0.26
|
SEK 224.82M 21.94M USD | SEK 169.03K 16.5K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0073 USD | SEK 224.82M 21.94M USD | 0 | -SEK 0.09 -0.008 USD |
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 177.81M 17.36M USD | SEK 52.00 5.08 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 177.81M 17.36M USD | 0 | -SEK 0.03 -0.002 USD |
- {{ link.label }} {{link}}