First North Consumer Discretion FN40GI Index
484 EUR
0.71%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
476.24
-
485.32 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| BEAMMW-B.ST | BeammWave AB (publ) | +6.63% | |
|---|---|---|---|
| CEDER.ST | Cedergrenska AB (publ) | +6.61% | |
| QIIWI.ST | Qiiwi Games AB (publ) | +4.76% | |
| BOKUS.ST | Bokusgruppen AB (publ) | +2.76% | |
| KJELL.ST | Kjell Group AB (publ) | +2.72% |
Top 5 Losers in the Last 24 Hours
| GCOR.ST | Gaming Corps AB (publ) | -6.78% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | -5.66% | |
| FRAG.ST | Fragbite Group AB (publ) | -3.21% | |
| REALFI.ST | Realfiction Holding AB (publ) | -2.99% | |
| ZZ-B.ST | Zinzino AB (publ) | -2.33% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 484 EUR |
| Previous Close | 496.72 EUR |
| Open | 503.23 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 497.54 - 503.23 EUR |
| 52 Week Range | 497.54 - 503.23 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | 503.23 EUR |
| 52 Week Low | 497.54 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 484 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 142.80 13.94 USD |
-1.45
|
SEK 14.89B 1.45B USD | SEK 89.60K 8.75K USD | SEK 141.10 13.77 USD | SEK 144.30 14.09 USD | SEK 14.89B 1.45B USD | 93.94 | SEK 1.52 0.15 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 127.60 12.46 USD |
+0.47
|
SEK 9.67B 943.87M USD | SEK 185.73K 18.13K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 9.67B 943.87M USD | 14.83 | SEK 8.60 0.84 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 146.20 14.27 USD |
+2.24
|
SEK 3.80B 370.92M USD | SEK 94.73K 9.25K USD | SEK 140.60 13.72 USD | SEK 146.60 14.31 USD | SEK 3.80B 370.92M USD | 26.38 | SEK 5.54 0.54 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 116.60 11.38 USD |
-0.85
|
SEK 1.79B 174.25M USD | SEK 3.45K 336.76 USD | SEK 114.40 11.17 USD | SEK 119.40 11.65 USD | SEK 1.79B 174.25M USD | 51.82 | SEK 2.25 0.22 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 81.90 7.99 USD |
+2.38
|
SEK 1.70B 166.17M USD | SEK 89.31K 8.72K USD | SEK 78.80 7.69 USD | SEK 83.60 8.16 USD | SEK 1.70B 166.17M USD | 19.54 | SEK 4.19 0.41 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.22 1.39 USD |
+1.57
|
SEK 1.26B 122.99M USD | SEK 546.83K 53.38K USD | SEK 13.82 1.35 USD | SEK 14.24 1.39 USD | SEK 1.26B 122.99M USD | 0 | -SEK 20.98 -2.04 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 74.40 7.26 USD |
+2.76
|
SEK 1.21B 118.32M USD | SEK 2.54K 247.94 USD | SEK 72.00 7.03 USD | SEK 74.40 7.26 USD | SEK 1.21B 118.32M USD | 14.22 | SEK 5.23 0.51 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.70 1.73 USD |
+6.63
|
SEK 945.21M 92.26M USD | SEK 131.01K 12.79K USD | SEK 15.66 1.53 USD | SEK 17.90 1.75 USD | SEK 945.21M 92.26M USD | 0 | -SEK 0.86 -0.08 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
0
|
SEK 767.36M 74.9M USD | SEK 2.16K 210.94 USD | SEK 32.40 3.16 USD | SEK 32.70 3.19 USD | SEK 767.36M 74.9M USD | 11.76 | SEK 2.77 0.27 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.50 4.15 USD |
0
|
SEK 705.80M 68.9M USD | SEK 8.12K 792.42 USD | SEK 41.50 4.05 USD | SEK 42.90 4.19 USD | SEK 705.80M 68.9M USD | 0 | -SEK 0.32 -0.03 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 50.00 4.88 USD |
+6.61
|
SEK 633.05M 61.79M USD | SEK 31.45K 3.07K USD | SEK 46.50 4.54 USD | SEK 50.20 4.9 USD | SEK 633.05M 61.79M USD | 7.23 | SEK 6.91 0.67 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.10 1.92 USD |
-0.76
|
DKK 371.22M 54.43M USD | DKK 6.21K 909.93 USD | DKK 13.05 1.91 USD | DKK 13.30 1.95 USD | DKK 371.22M 54.43M USD | 18.45 | DKK 0.71 0.1 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 18.55 1.81 USD |
+0.54
|
SEK 535.40M 52.26M USD | SEK 6.32K 616.72 USD | SEK 18.30 1.79 USD | SEK 18.60 1.82 USD | SEK 535.40M 52.26M USD | 0 | -SEK 0.26 -0.02 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
+0.84
|
SEK 511.57M 49.94M USD | SEK 30.15K 2.94K USD | SEK 11.90 1.16 USD | SEK 12.50 1.22 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+0.39
|
SEK 386.12M 37.69M USD | SEK 630.38K 61.53K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 386.12M 37.69M USD | 0 | -SEK 0.01 -0.0009 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.04 0.88 USD |
+0.89
|
SEK 239.93M 23.42M USD | SEK 26.29K 2.57K USD | SEK 8.60 0.84 USD | SEK 9.04 0.88 USD | SEK 239.93M 23.42M USD | 226.00 | SEK 0.04 0.003 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-2.03
|
SEK 225.85M 22.05M USD | SEK 14.14K 1.38K USD | SEK 19.00 1.85 USD | SEK 20.10 1.96 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD |
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.85 1.94 USD |
+0.25
|
SEK 168.13M 16.41M USD | SEK 3.53K 344.96 USD | SEK 19.50 1.9 USD | SEK 20.00 1.95 USD | SEK 168.13M 16.41M USD | 15.38 | SEK 1.29 0.13 USD |
