First North Consumer Discretion FN40GI Index
494.37 EUR
{{ price }}
1.093249%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
491.18
-
495.39 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +17.86% | |
|---|---|---|---|
| REALFI.ST | Realfiction Holding AB (publ) | +9.8% | |
| LYKO-A.ST | Lyko Group AB (publ) | +7.07% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +6.03% | |
| KAMBI.ST | Kambi Group plc | +5.41% |
Top 5 Losers in the Last 24 Hours
| FSPORT.ST | FSport AB (publ) | -8.7% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
| RAKE.ST | Raketech Group Holding PLC | -4.35% | |
| DUELL.HE | Duell Oyj | -3.24% | |
| TGAMES.CO | TROPHY GAMES Development A/S | -2.14% |
First North Consumer Discretion FN40GI Financial and Trading Overview
| First North Consumer Discretion Index Price | 494.37 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40GI Index price?
First North Consumer Discretion FN40GI Index price today per is 494.37 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40GI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 128.90 12.58 USD |
-1.53
|
SEK 13.61B 1.33B USD | SEK 26.79K 2.62K USD | SEK 128.50 12.54 USD | SEK 130.50 12.74 USD | SEK 13.61B 1.33B USD | 157.19 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.95 8.68 USD |
+0.79
|
SEK 6.88B 671.23M USD | SEK 58.26K 5.69K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.88B 671.23M USD | 12.56 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.80 12.38 USD |
+1.6
|
SEK 4.97B 484.77M USD | SEK 19.83K 1.94K USD | SEK 124.00 12.1 USD | SEK 127.40 12.44 USD | SEK 4.97B 484.77M USD | 12.87 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 171.40 16.73 USD |
+5.41
|
SEK 4.52B 441.55M USD | SEK 343.59K 33.54K USD | SEK 168.80 16.48 USD | SEK 185.80 18.14 USD | SEK 4.52B 441.55M USD | 52.25 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.30 1.98 USD |
+2.01
|
SEK 1.80B 175.57M USD | SEK 70.72K 6.9K USD | SEK 19.56 1.91 USD | SEK 20.35 1.99 USD | SEK 1.80B 175.57M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.00 6.44 USD |
-1.79
|
SEK 1.37B 133.91M USD | SEK 5.17K 504.66 USD | SEK 66.00 6.44 USD | SEK 67.20 6.56 USD | SEK 1.37B 133.91M USD | 19.93 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 86.30 8.42 USD |
+7.07
|
SEK 1.32B 128.97M USD | SEK 7.77K 758.74 USD | SEK 80.70 7.88 USD | SEK 87.00 8.49 USD | SEK 1.32B 128.97M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.50 1.32 USD |
+0.75
|
SEK 1.29B 125.63M USD | SEK 222.90K 21.76K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.29B 125.63M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 65.20 6.36 USD |
+0.62
|
SEK 1.05B 102.79M USD | SEK 2.06K 200.98 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.05B 102.79M USD | 12.41 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 743.82M 72.61M USD | SEK 1.28K 125.33 USD | SEK 30.50 2.98 USD | SEK 31.70 3.09 USD | SEK 743.82M 72.61M USD | 11.79 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.00 4 USD |
+0.99
|
SEK 680.89M 66.46M USD | SEK 19.92K 1.94K USD | SEK 40.60 3.96 USD | SEK 43.00 4.2 USD | SEK 680.89M 66.46M USD | 0 | -SEK 0.94 -0.09 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.10 4.6 USD |
-1.67
|
SEK 596.33M 58.21M USD | SEK 919.00 89.71 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 596.33M 58.21M USD | 6.39 | SEK 7.36 0.72 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.00 1.27 USD |
-0.76
|
SEK 594.09M 57.99M USD | SEK 48.75K 4.76K USD | SEK 12.98 1.27 USD | SEK 13.58 1.33 USD | SEK 594.09M 57.99M USD | 0 | -SEK 0.69 -0.06 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.70 2.01 USD |
-2.14
|
DKK 363.48M 53.29M USD | DKK 9.34K 1.37K USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 363.48M 53.29M USD | 29.14 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
+2.68
|
SEK 490.26M 47.86M USD | SEK 3.87K 377.27 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 490.26M 47.86M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.20 1.09 USD |
+0.45
|
SEK 323.26M 31.55M USD | SEK 2.60K 253.89 USD | SEK 10.85 1.06 USD | SEK 11.20 1.09 USD | SEK 323.26M 31.55M USD | 0 | -SEK 0.58 -0.05 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0087 USD |
+5.18
|
SEK 266.56M 26.02M USD | SEK 1.04M 101.26K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0089 USD | SEK 266.56M 26.02M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.40 2.19 USD |
-1.32
|
SEK 262.13M 25.59M USD | SEK 611.00 59.64 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD |
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 12.30 1.2 USD |
+6.03
|
SEK 191.21M 18.66M USD | SEK 2.10K 204.79 USD | SEK 12.00 1.17 USD | SEK 12.30 1.2 USD | SEK 191.21M 18.66M USD | 0 | -SEK 1.16 -0.1 USD |
- {{ link.label }} {{link}}