First North Consumer Discretion FN40PI Index
450.85 EUR
{{ price }}
-0.092141%
{{change_pct}}%
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +31.32% | |
|---|---|---|---|
| ALBERT.ST | eEducation Albert AB (publ) | +8.37% | |
| KJELL.ST | Kjell Group AB (publ) | +6.96% | |
| REALFI.ST | Realfiction Holding AB (publ) | +5.58% | |
| BUY.ST | Sweden Buyersclub AB | +3.15% |
Top 5 Losers in the Last 24 Hours
| FSPORT.ST | FSport AB (publ) | -10.32% | |
|---|---|---|---|
| KAKEL.ST | Kakel Max AB (publ) | -4.46% | |
| FRAG.ST | Fragbite Group AB (publ) | -4.35% | |
| NITRO.ST | Nitro Games Oyj | -3.18% | |
| EG7.ST | Enad Global 7 AB (publ) | -1.45% |
First North Consumer Discretion FN40PI Financial and Trading Overview
| First North Consumer Discretion Index Price | 450.85 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40PI Index price?
First North Consumer Discretion FN40PI Index price today per is 450.85 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40PI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.10 12.11 USD |
-0.64
|
SEK 13.11B 1.28B USD | SEK 708.00 69.11 USD | SEK 124.10 12.11 USD | SEK 124.10 12.11 USD | SEK 13.11B 1.28B USD | 151.34 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 93.10 9.09 USD |
+2.31
|
SEK 7.20B 702.55M USD | SEK 357.40K 34.89K USD | SEK 90.45 8.83 USD | SEK 94.65 9.24 USD | SEK 7.20B 702.55M USD | 13.14 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.50 13.03 USD |
-0.15
|
SEK 5.19B 506.74M USD | SEK 2.61K 254.77 USD | SEK 133.50 13.03 USD | SEK 133.80 13.06 USD | SEK 5.19B 506.74M USD | 13.55 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.60 15.09 USD |
-1.15
|
SEK 4.10B 400.07M USD | SEK 167.00 16.3 USD | SEK 154.60 15.09 USD | SEK 156.20 15.25 USD | SEK 4.10B 400.07M USD | 47.13 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.64 1.72 USD |
-1.45
|
SEK 1.56B 152.56M USD | SEK 132.41K 12.92K USD | SEK 17.50 1.71 USD | SEK 18.10 1.77 USD | SEK 1.56B 152.56M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.40 5.9 USD |
+0.33
|
SEK 1.26B 122.54M USD | SEK 39.00 3.81 USD | SEK 60.40 5.9 USD | SEK 60.40 5.9 USD | SEK 1.26B 122.54M USD | 21.41 | SEK 2.82 0.28 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.30 1.2 USD |
+6.96
|
SEK 1.17B 114.46M USD | SEK 561.53K 54.81K USD | SEK 11.30 1.1 USD | SEK 12.60 1.23 USD | SEK 1.17B 114.46M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.20 6.95 USD |
+0.56
|
SEK 1.15B 112.25M USD | SEK 7.95K 775.92 USD | SEK 69.80 6.81 USD | SEK 72.00 7.03 USD | SEK 1.15B 112.25M USD | 12.96 | SEK 5.49 0.54 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.70 6.32 USD |
+2.86
|
SEK 990.56M 96.69M USD | SEK 2.09K 204.21 USD | SEK 62.60 6.11 USD | SEK 65.00 6.34 USD | SEK 990.56M 96.69M USD | 0 | -SEK 2.41 -0.2 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.60 3.28 USD |
-1.18
|
SEK 790.90M 77.2M USD | SEK 22.13K 2.16K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 790.90M 77.2M USD | 12.53 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 42.00 4.1 USD |
0
|
SEK 697.50M 68.08M USD | SEK 14.00 1.37 USD | SEK 42.00 4.1 USD | SEK 42.00 4.1 USD | SEK 697.50M 68.08M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.00 1.46 USD |
+2.88
|
SEK 685.49M 66.91M USD | SEK 73.39K 7.16K USD | SEK 14.60 1.43 USD | SEK 15.22 1.49 USD | SEK 685.49M 66.91M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 46.00 4.49 USD |
-0.22
|
SEK 582.40M 56.85M USD | SEK 16.00 1.56 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 582.40M 56.85M USD | 6.25 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.45 1.97 USD |
+1.89
|
DKK 356.85M 52.32M USD | DKK 2.90K 424.76 USD | DKK 13.20 1.94 USD | DKK 13.45 1.97 USD | DKK 356.85M 52.32M USD | 28.61 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.80 1.15 USD |
-0.42
|
SEK 503.05M 49.1M USD | SEK 60.00 5.86 USD | SEK 11.80 1.15 USD | SEK 11.80 1.15 USD | SEK 503.05M 49.1M USD | 0 | -SEK 3.30 -0.3 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
-1.34
|
SEK 284.04M 27.73M USD | SEK 8.02K 782.85 USD | SEK 11.00 1.07 USD | SEK 11.25 1.1 USD | SEK 284.04M 27.73M USD | 0 | -SEK 0.58 -0.05 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
+2.21
|
SEK 270.32M 26.39M USD | SEK 46.55K 4.54K USD | SEK 22.60 2.21 USD | SEK 23.10 2.25 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
0
|
SEK 225.41M 22M USD | SEK 141.52K 13.81K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0076 USD | SEK 225.41M 22M USD | 0 | -SEK 0.09 -0.008 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.92 0.68 USD |
-1.14
|
SEK 183.34M 17.9M USD | SEK 37.62K 3.67K USD | SEK 6.00 0.59 USD | SEK 7.22 0.7 USD | SEK 183.34M 17.9M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}