First North Consumer Discretion FN40PI Index
512.35 EUR
{{ price }}
0.497639%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
511.7
-
517.82 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| SOLID.IC | Solid Clouds hf | +28.57% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | +9.33% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +7.52% | |
| MAV.ST | Mavshack AB (publ) | +7.14% | |
| GCOR.ST | Gaming Corps AB (publ) | +5.86% |
Top 5 Losers in the Last 24 Hours
| TOURN.ST | Tourn International AB (publ) | -14.06% | |
|---|---|---|---|
| REFINE.ST | Refine Group AB (publ) | -6.15% | |
| MOBA.ST | M.O.B.A. Network AB | -4.55% | |
| DSNO.ST | Desenio Group AB (publ) | -3.27% | |
| BUY.ST | Sweden Buyersclub AB | -2.88% |
First North Consumer Discretion FN40PI Financial and Trading Overview
| First North Consumer Discretion Index Price | 512.35 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40PI Index price?
First North Consumer Discretion FN40PI Index price today per is 512.35 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40PI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 163.00 15.91 USD |
+1.75
|
SEK 17.22B 1.68B USD | SEK 77.36K 7.55K USD | SEK 160.50 15.67 USD | SEK 165.70 16.17 USD | SEK 17.22B 1.68B USD | 27.03 | SEK 6.03 0.59 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 172.80 16.87 USD |
+1.17
|
SEK 6.28B 612.62M USD | SEK 44.81K 4.37K USD | SEK 170.80 16.67 USD | SEK 174.80 17.06 USD | SEK 6.28B 612.62M USD | 26.46 | SEK 6.53 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.25 7.44 USD |
+0.66
|
SEK 5.88B 574.37M USD | SEK 221.29K 21.6K USD | SEK 75.75 7.39 USD | SEK 77.30 7.55 USD | SEK 5.88B 574.37M USD | 17.94 | SEK 4.25 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 137.10 13.38 USD |
+1.71
|
SEK 3.74B 365.04M USD | SEK 56.49K 5.51K USD | SEK 134.50 13.13 USD | SEK 138.60 13.53 USD | SEK 3.74B 365.04M USD | 52.12 | SEK 2.63 0.26 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 140.00 13.67 USD |
0
|
SEK 2.14B 209.22M USD | SEK 8.31K 811.45 USD | SEK 137.80 13.45 USD | SEK 140.20 13.69 USD | SEK 2.14B 209.22M USD | 39.32 | SEK 3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | SEK 69.60 6.79 USD |
+0.29
|
SEK 1.45B 141.21M USD | SEK 32.07K 3.13K USD | SEK 68.60 6.7 USD | SEK 71.00 6.93 USD | SEK 1.45B 141.21M USD | 23.99 | SEK 2.90 0.28 USD |
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.20 7.24 USD |
-1.59
|
SEK 1.20B 116.98M USD | SEK 3.01K 294.01 USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 1.20B 116.98M USD | 18.59 | SEK 3.99 0.39 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.06 1.27 USD |
-1.51
|
SEK 1.16B 112.95M USD | SEK 413.71K 40.38K USD | SEK 12.94 1.26 USD | SEK 13.40 1.31 USD | SEK 1.16B 112.95M USD | 0 | -SEK 1.96 -0.1 USD |
| Embellence Group AB (publ) EMBELL.ST | SEK 40.20 3.92 USD |
+1.01
|
SEK 946.26M 92.37M USD | SEK 9.16K 894.13 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 946.26M 92.37M USD | 14.72 | SEK 2.73 0.27 USD |
| Cedergrenska AB (publ) CEDER.ST | SEK 47.00 4.59 USD |
+3.52
|
SEK 595.06M 58.09M USD | SEK 13.79K 1.35K USD | SEK 45.00 4.39 USD | SEK 47.00 4.59 USD | SEK 595.06M 58.09M USD | 6.26 | SEK 7.50 0.73 USD |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.35 1.96 USD |
-0.74
|
DKK 358.43M 52.55M USD | DKK 2.36K 346.03 USD | DKK 13.30 1.95 USD | DKK 13.45 1.97 USD | DKK 358.43M 52.55M USD | 0 | -DKK 0.09 -0.01 USD |
| Kjell Group AB (publ) KJELL.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 507.83M 49.57M USD | SEK 98.69K 9.63K USD | SEK 8.34 0.81 USD | SEK 8.60 0.84 USD | SEK 507.83M 49.57M USD | 0 | -SEK 7.18 -0.7 USD |
| Adtraction Group AB ADTR.ST | SEK 27.80 2.71 USD |
+0.72
|
SEK 461.68M 45.07M USD | SEK 2.79K 271.85 USD | SEK 26.80 2.62 USD | SEK 28.00 2.73 USD | SEK 461.68M 45.07M USD | 0 | -SEK 1.40 -0.1 USD |
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 436.99M 42.66M USD | SEK 19.56K 1.91K USD | SEK 16.35 1.6 USD | SEK 17.50 1.71 USD | SEK 436.99M 42.66M USD | 0 | -SEK 0.91 -0.08 USD |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.15 0.99 USD |
-2.87
|
SEK 432.71M 42.24M USD | SEK 31.29K 3.05K USD | SEK 10.15 0.99 USD | SEK 10.95 1.07 USD | SEK 432.71M 42.24M USD | 0 | -SEK 2.72 -0.2 USD |
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.12 0.79 USD |
-2.64
|
SEK 365.31M 35.66M USD | SEK 70.67K 6.9K USD | SEK 8.08 0.79 USD | SEK 8.48 0.83 USD | SEK 365.31M 35.66M USD | 0 | -SEK 0.26 -0.02 USD |
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.70 4.85 USD |
+3.54
|
SEK 335.25M 32.72M USD | SEK 1.24K 120.65 USD | SEK 48.50 4.73 USD | SEK 51.20 5 USD | SEK 335.25M 32.72M USD | 12.21 | SEK 4.07 0.4 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-2.18
|
SEK 262.13M 25.59M USD | SEK 29.25K 2.86K USD | SEK 21.90 2.14 USD | SEK 22.60 2.21 USD | SEK 262.13M 25.59M USD | 11.85 | SEK 1.89 0.18 USD |
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-3.27
|
SEK 211.70M 20.66M USD | SEK 18.99K 1.85K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0071 USD | SEK 211.70M 20.66M USD | 0 | -SEK 0.01 -0.0009 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
0
|
SEK 211.43M 20.64M USD | SEK 25.90K 2.53K USD | SEK 7.66 0.75 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD |
- {{ link.label }} {{link}}