First North Consumer Discretion FN40PI Index
459.61 EUR
{{ price }}
1.768619%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
456.48
-
462.28 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| REALFI.ST | Realfiction Holding AB (publ) | +13.73% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | +10.82% | |
| LYKO-A.ST | Lyko Group AB (publ) | +9.18% | |
| KAMBI.ST | Kambi Group plc | +7.87% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +3.14% |
Top 5 Losers in the Last 24 Hours
| FSPORT.ST | FSport AB (publ) | -6.52% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
| BUY.ST | Sweden Buyersclub AB | -4.72% | |
| ADTR.ST | Adtraction Group AB | -3.45% | |
| PDX.ST | Paradox Interactive AB (publ) | -2.52% |
First North Consumer Discretion FN40PI Financial and Trading Overview
| First North Consumer Discretion Index Price | 459.61 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40PI Index price?
First North Consumer Discretion FN40PI Index price today per is 459.61 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40PI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 127.60 12.46 USD |
-2.52
|
SEK 13.48B 1.32B USD | SEK 48.72K 4.76K USD | SEK 127.10 12.41 USD | SEK 130.50 12.74 USD | SEK 13.48B 1.32B USD | 155.60 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.15 8.6 USD |
-0.11
|
SEK 6.81B 665.19M USD | SEK 106.45K 10.39K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.81B 665.19M USD | 12.45 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 126.80 12.38 USD |
+1.6
|
SEK 4.97B 484.77M USD | SEK 27.25K 2.66K USD | SEK 124.00 12.1 USD | SEK 128.40 12.53 USD | SEK 4.97B 484.77M USD | 12.87 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 175.40 17.12 USD |
+7.87
|
SEK 4.63B 451.85M USD | SEK 435.97K 42.56K USD | SEK 168.80 16.48 USD | SEK 185.80 18.14 USD | SEK 4.63B 451.85M USD | 53.47 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 19.82 1.93 USD |
-0.4
|
SEK 1.76B 171.42M USD | SEK 256.59K 25.05K USD | SEK 19.56 1.91 USD | SEK 20.65 2.02 USD | SEK 1.76B 171.42M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 65.70 6.41 USD |
-2.23
|
SEK 1.37B 133.3M USD | SEK 12.11K 1.18K USD | SEK 65.70 6.41 USD | SEK 67.20 6.56 USD | SEK 1.37B 133.3M USD | 19.84 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 88.00 8.59 USD |
+9.18
|
SEK 1.35B 131.51M USD | SEK 12.42K 1.21K USD | SEK 80.70 7.88 USD | SEK 89.80 8.77 USD | SEK 1.35B 131.51M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.50 1.32 USD |
+0.75
|
SEK 1.29B 125.63M USD | SEK 364.63K 35.59K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.29B 125.63M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 64.00 6.25 USD |
-1.23
|
SEK 1.03B 100.9M USD | SEK 2.83K 275.95 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.03B 100.9M USD | 12.19 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 743.82M 72.61M USD | SEK 18.94K 1.85K USD | SEK 30.50 2.98 USD | SEK 31.70 3.09 USD | SEK 743.82M 72.61M USD | 11.79 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.20 3.83 USD |
-3.45
|
SEK 651.00M 63.55M USD | SEK 23.32K 2.28K USD | SEK 39.20 3.83 USD | SEK 43.00 4.2 USD | SEK 651.00M 63.55M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.06 1.27 USD |
-0.31
|
SEK 596.83M 58.26M USD | SEK 88.45K 8.63K USD | SEK 12.98 1.27 USD | SEK 13.58 1.33 USD | SEK 596.83M 58.26M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.10 4.6 USD |
-1.67
|
SEK 596.33M 58.21M USD | SEK 2.25K 219.92 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 596.33M 58.21M USD | 6.39 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.75 2.02 USD |
-1.79
|
DKK 364.81M 53.49M USD | DKK 12.09K 1.77K USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 364.81M 53.49M USD | 29.25 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 477.47M 46.61M USD | SEK 4.87K 475.67 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 477.47M 46.61M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.50 1.12 USD |
+3.14
|
SEK 331.92M 32.4M USD | SEK 5.67K 553.56 USD | SEK 10.85 1.06 USD | SEK 11.50 1.12 USD | SEK 331.92M 32.4M USD | 0 | -SEK 0.58 -0.05 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
+10.82
|
SEK 280.87M 27.42M USD | SEK 1.34M 130.79K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0091 USD | SEK 280.87M 27.42M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+0.88
|
SEK 267.98M 26.16M USD | SEK 4.30K 420.12 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.40 0.72 USD |
+2.21
|
SEK 196.40M 19.17M USD | SEK 23.37K 2.28K USD | SEK 7.14 0.7 USD | SEK 7.46 0.73 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}