First North Consumer Discretion FN40PI Index
458.8 EUR
{{ price }}
1.588586%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
456.48
-
462.28 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| REALFI.ST | Realfiction Holding AB (publ) | +17.25% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +9.18% | |
| DSNO.ST | Desenio Group AB (publ) | +9.18% | |
| KAMBI.ST | Kambi Group plc | +7.5% | |
| BBROOM.ST | New Bubbleroom Sweden AB (publ) | +3.45% |
Top 5 Losers in the Last 24 Hours
| FSPORT.ST | FSport AB (publ) | -6.52% | |
|---|---|---|---|
| QIIWI.ST | Qiiwi Games AB (publ) | -5.43% | |
| BUY.ST | Sweden Buyersclub AB | -4.72% | |
| RAKE.ST | Raketech Group Holding PLC | -4.08% | |
| DUELL.HE | Duell Oyj | -3.24% |
First North Consumer Discretion FN40PI Financial and Trading Overview
| First North Consumer Discretion Index Price | 458.8 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40PI Index price?
First North Consumer Discretion FN40PI Index price today per is 458.8 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40PI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 128.10 12.5 USD |
-2.14
|
SEK 13.53B 1.32B USD | SEK 39.25K 3.83K USD | SEK 127.10 12.41 USD | SEK 130.50 12.74 USD | SEK 13.53B 1.32B USD | 156.21 | SEK 0.82 0.08 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 88.45 8.63 USD |
+0.23
|
SEK 6.84B 667.46M USD | SEK 74.97K 7.32K USD | SEK 86.95 8.49 USD | SEK 89.75 8.76 USD | SEK 6.84B 667.46M USD | 12.49 | SEK 7.08 0.69 USD |
|
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 127.10 12.41 USD |
+1.84
|
SEK 4.98B 485.91M USD | SEK 25.49K 2.49K USD | SEK 124.00 12.1 USD | SEK 128.40 12.53 USD | SEK 4.98B 485.91M USD | 12.90 | SEK 9.85 0.96 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.80 17.06 USD |
+7.5
|
SEK 4.61B 450.3M USD | SEK 416.51K 40.66K USD | SEK 168.80 16.48 USD | SEK 185.80 18.14 USD | SEK 4.61B 450.3M USD | 53.29 | SEK 3.28 0.32 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.45 2 USD |
+2.76
|
SEK 1.81B 176.87M USD | SEK 223.54K 21.82K USD | SEK 19.56 1.91 USD | SEK 20.65 2.02 USD | SEK 1.81B 176.87M USD | 0 | -SEK 21.39 -2.08 USD |
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 66.20 6.46 USD |
-1.49
|
SEK 1.38B 134.31M USD | SEK 11.31K 1.1K USD | SEK 65.70 6.41 USD | SEK 67.20 6.56 USD | SEK 1.38B 134.31M USD | 20.00 | SEK 3.31 0.32 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 88.00 8.59 USD |
+9.18
|
SEK 1.35B 131.51M USD | SEK 12.28K 1.2K USD | SEK 80.70 7.88 USD | SEK 89.80 8.77 USD | SEK 1.35B 131.51M USD | 0 | -SEK 1.24 -0.1 USD |
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 13.40 1.31 USD |
0
|
SEK 1.28B 124.7M USD | SEK 356.28K 34.78K USD | SEK 13.30 1.3 USD | SEK 13.90 1.36 USD | SEK 1.28B 124.7M USD | 0 | -SEK 6.56 -0.6 USD |
|
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 64.00 6.25 USD |
-1.23
|
SEK 1.03B 100.9M USD | SEK 2.59K 252.43 USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 1.03B 100.9M USD | 12.19 | SEK 5.25 0.51 USD |
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 743.82M 72.61M USD | SEK 18.94K 1.85K USD | SEK 30.50 2.98 USD | SEK 31.70 3.09 USD | SEK 743.82M 72.61M USD | 11.79 | SEK 2.68 0.26 USD |
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 40.20 3.92 USD |
-0.99
|
SEK 667.61M 65.17M USD | SEK 22.38K 2.18K USD | SEK 40.20 3.92 USD | SEK 43.00 4.2 USD | SEK 667.61M 65.17M USD | 0 | -SEK 0.94 -0.09 USD |
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 13.06 1.27 USD |
-0.31
|
SEK 596.83M 58.26M USD | SEK 84.73K 8.27K USD | SEK 12.98 1.27 USD | SEK 13.58 1.33 USD | SEK 596.83M 58.26M USD | 0 | -SEK 0.69 -0.06 USD |
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.10 4.6 USD |
-1.67
|
SEK 596.33M 58.21M USD | SEK 2.25K 219.92 USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 596.33M 58.21M USD | 6.39 | SEK 7.36 0.72 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.75 2.02 USD |
-1.79
|
DKK 364.81M 53.49M USD | DKK 12.09K 1.77K USD | DKK 13.70 2.01 USD | DKK 14.05 2.06 USD | DKK 364.81M 53.49M USD | 29.25 | DKK 0.47 0.07 USD |
|
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 477.47M 46.61M USD | SEK 4.87K 475.67 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 477.47M 46.61M USD | 0 | -SEK 2.75 -0.2 USD |
|
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD |
|
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.50 1.12 USD |
+3.14
|
SEK 331.92M 32.4M USD | SEK 5.67K 553.56 USD | SEK 10.85 1.06 USD | SEK 11.50 1.12 USD | SEK 331.92M 32.4M USD | 0 | -SEK 0.58 -0.05 USD |
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
+9.18
|
SEK 276.70M 27.01M USD | SEK 1.24M 120.79K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0090 USD | SEK 276.70M 27.01M USD | 0 | -SEK 0.05 -0.004 USD |
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+0.88
|
SEK 267.98M 26.16M USD | SEK 4.30K 420.12 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.40 0.72 USD |
+2.21
|
SEK 196.40M 19.17M USD | SEK 23.37K 2.28K USD | SEK 7.14 0.7 USD | SEK 7.46 0.73 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}