First North Consumer Discretion FN40PI Index
454.47 EUR
{{ price }}
-0.680046%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
452.84
-
457.35 EUR
Number of components
66
First North Consumer Discretion Price Chart
Top 5 Gainers in the Last 24 Hours
| MAXENT-B.ST | Maximum Entertainment AB | +10.92% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +6.52% | |
| USWE.ST | Uswe Sports AB (publ) | +4.35% | |
| REALFI.ST | Realfiction Holding AB (publ) | +4.28% | |
| BUY.ST | Sweden Buyersclub AB | +3.82% |
Top 5 Losers in the Last 24 Hours
| DSNO.ST | Desenio Group AB (publ) | -8.18% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -7.29% | |
| QIIWI.ST | Qiiwi Games AB (publ) | -5.77% | |
| ACROUD.ST | Acroud AB (publ) | -5.31% | |
| FSPORT.ST | FSport AB (publ) | -4.63% |
First North Consumer Discretion FN40PI Financial and Trading Overview
| First North Consumer Discretion Index Price | 454.47 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Discretion Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN40PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Discretion Index
What is a current FN40PI Index price?
First North Consumer Discretion FN40PI Index price today per is 454.47 EUR.
How to purchase First North Consumer Discretion Index?
You can buy FN40PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Discretion?
The Index symbol or ticker of First North Consumer Discretion is FN40PI.
How many components does the First North Consumer Discretion index contain?
First North Consumer Discretion index contain 66 components.
What country does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the United States.
What exchange does the First North Consumer Discretion index belong to?
First North Consumer Discretion index refers to the Stockholm.
First North Consumer Discretion INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 153.50 14.98 USD |
+1.99
|
SEK 16.04B 1.57B USD | SEK 61.62K 6.02K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 16.04B 1.57B USD | 128.99 | SEK 1.19 0.12 USD |
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 119.90 11.7 USD |
+2.83
|
SEK 9.19B 896.88M USD | SEK 128.26K 12.52K USD | SEK 116.50 11.37 USD | SEK 119.90 11.7 USD | SEK 9.19B 896.88M USD | 15.53 | SEK 7.72 0.75 USD |
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 134.90 13.17 USD |
+1.43
|
SEK 5.31B 518.81M USD | SEK 30.79K 3.01K USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.31B 518.81M USD | 12.24 | SEK 11.02 1.08 USD |
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.00 16.4 USD |
-0.59
|
SEK 4.39B 428.98M USD | SEK 30.93K 3.02K USD | SEK 166.80 16.28 USD | SEK 171.40 16.73 USD | SEK 4.39B 428.98M USD | 36.05 | SEK 4.66 0.45 USD |
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
0
|
SEK 1.51B 147.04M USD | SEK 78.56K 7.67K USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.14 -0.5 USD |
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 96.40 9.41 USD |
+6.52
|
SEK 1.48B 144.06M USD | SEK 6.03K 588.9 USD | SEK 90.50 8.83 USD | SEK 96.70 9.44 USD | SEK 1.48B 144.06M USD | 0 | -SEK 1.24 -0.1 USD |
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 69.10 6.75 USD |
-0.14
|
SEK 1.44B 140.2M USD | SEK 97.60K 9.53K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.44B 140.2M USD | 20.87 | SEK 3.31 0.32 USD |
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.28 1.39 USD |
-0.83
|
SEK 1.27B 123.5M USD | SEK 76.49K 7.47K USD | SEK 14.28 1.39 USD | SEK 14.86 1.45 USD | SEK 1.27B 123.5M USD | 0 | -SEK 20.98 -2.04 USD |
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.40 6.97 USD |
+1.13
|
SEK 1.15B 112.57M USD | SEK 3.18K 309.92 USD | SEK 68.20 6.66 USD | SEK 71.60 6.99 USD | SEK 1.15B 112.57M USD | 13.59 | SEK 5.25 0.51 USD |
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.00 1.85 USD |
-2.86
|
SEK 1.01B 99.04M USD | SEK 70.41K 6.87K USD | SEK 18.70 1.83 USD | SEK 19.72 1.92 USD | SEK 1.01B 99.04M USD | 0 | -SEK 0.66 -0.06 USD |
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.50 3.17 USD |
-0.61
|
SEK 765.01M 74.67M USD | SEK 3.56K 347.89 USD | SEK 31.90 3.11 USD | SEK 32.50 3.17 USD | SEK 765.01M 74.67M USD | 12.40 | SEK 2.62 0.26 USD |
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.40 3.85 USD |
+1.29
|
SEK 654.32M 63.87M USD | SEK 8.50K 829.8 USD | SEK 39.00 3.81 USD | SEK 39.90 3.89 USD | SEK 654.32M 63.87M USD | 0 | -SEK 0.77 -0.07 USD |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-0.37
|
DKK 382.56M 56.09M USD | DKK 2.64K 387.08 USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 382.56M 56.09M USD | 18.75 | DKK 0.72 0.11 USD |
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
-0.45
|
SEK 565.94M 55.24M USD | SEK 3.26K 317.83 USD | SEK 44.70 4.36 USD | SEK 45.50 4.44 USD | SEK 565.94M 55.24M USD | 6.46 | SEK 6.91 0.67 USD |
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.85 1.74 USD |
+0.85
|
SEK 515.20M 50.29M USD | SEK 2.76K 269.22 USD | SEK 17.65 1.72 USD | SEK 18.00 1.76 USD | SEK 515.20M 50.29M USD | 0 | -SEK 0.25 -0.02 USD |
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 511.57M 49.94M USD | SEK 12.11K 1.18K USD | SEK 11.85 1.16 USD | SEK 12.00 1.17 USD | SEK 511.57M 49.94M USD | 0 | -SEK 2.75 -0.2 USD |
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD |
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0090 USD |
-8.18
|
SEK 277.89M 27.13M USD | SEK 321.29K 31.36K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.0099 USD | SEK 277.89M 27.13M USD | 0 | -SEK 0.05 -0.004 USD |
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.80 2.03 USD |
-0.48
|
SEK 243.41M 23.76M USD | SEK 395.00 38.56 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 243.41M 23.76M USD | 12.53 | SEK 1.66 0.16 USD |
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.64 0.84 USD |
-2.92
|
SEK 229.31M 22.38M USD | SEK 31.03K 3.03K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 229.31M 22.38M USD | 0 | -SEK 0.38 -0.03 USD |
- {{ link.label }} {{link}}


